Mangalore Refinery And Petrochemicals Ltd.
| BSE: 500109 |
Sector: Oil & Gas |
| NSE: MRPL |
ISIN Code: INE103A01014 |
|
BSE
00:00 | 24 Apr 2020
|
Mangalore Refinery And Petrochemicals Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Mangalore Refinery And Petrochemicals Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
32.80 |
| PREVIOUS CLOSE |
32.10 |
| VOLUME |
72753 |
| 52-Week high |
72.85 |
| 52-Week low |
21.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5,661 |
| Buy Price |
32.00 |
| Buy Qty |
55.00 |
| Sell Price |
32.30 |
| Sell Qty |
342.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
72.90 |
| 52-Week low |
20.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
32.80 |
| CLOSE |
32.10 |
| VOLUME |
72753 |
| 52-Week high |
72.85 |
| 52-Week low |
21.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5,661 |
| Buy Price |
32.00 |
| Buy Qty |
55.00 |
| Sell Price |
32.30 |
| Sell Qty |
342.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
72.90 |
| 52-Week low |
20.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5,661 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
32.80 |
32.90 |
31.95 |
32.30 |
72753 |
551 |
| 23-04-2020 |
32.60 |
35.25 |
31.75 |
32.10 |
123263 |
1247 |
| 22-04-2020 |
32.00 |
32.60 |
30.20 |
31.90 |
44804 |
518 |
| 21-04-2020 |
35.20 |
35.40 |
31.15 |
32.25 |
70669 |
639 |
| 20-04-2020 |
33.80 |
36.45 |
33.80 |
34.70 |
178009 |
2200 |
| 17-04-2020 |
29.90 |
34.85 |
29.90 |
33.25 |
199461 |
1356 |
| 16-04-2020 |
28.45 |
29.90 |
27.60 |
29.50 |
86572 |
702 |
| 15-04-2020 |
27.80 |
28.40 |
27.65 |
28.05 |
77864 |
716 |
| 13-04-2020 |
26.95 |
27.95 |
26.50 |
27.15 |
49963 |
499 |
| 09-04-2020 |
25.20 |
26.40 |
24.30 |
26.05 |
118488 |
940 |
| 08-04-2020 |
24.95 |
25.00 |
24.10 |
24.35 |
78465 |
623 |
| 07-04-2020 |
24.80 |
24.90 |
23.65 |
24.45 |
50427 |
451 |
| 03-04-2020 |
25.40 |
25.40 |
23.05 |
23.60 |
56371 |
278 |
| 01-04-2020 |
23.00 |
24.25 |
22.90 |
23.55 |
28559 |
279 |
| 31-03-2020 |
22.50 |
23.70 |
22.45 |
23.10 |
69689 |
482 |
| 30-03-2020 |
23.40 |
23.45 |
22.00 |
22.45 |
29074 |
650 |
| 27-03-2020 |
23.75 |
24.85 |
23.00 |
23.50 |
37216 |
746 |
| 26-03-2020 |
24.00 |
24.00 |
22.80 |
23.75 |
45773 |
493 |
| 25-03-2020 |
24.00 |
24.00 |
21.25 |
22.80 |
43141 |
451 |
| 24-03-2020 |
23.70 |
24.00 |
21.50 |
22.45 |
57938 |
571 |
Quick Links for Mangalore Refinery And Petrochemicals:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
