You are here » Home » Companies ยป Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE 00:00 | 24 Apr 2020 Mangalore Refinery And Petrochemicals Ltd
NSE 05:30 | 01 Jan 1970 Mangalore Refinery And Petrochemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.80
PREVIOUS CLOSE 32.10
VOLUME 72753
52-Week high 72.85
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 5,661
Buy Price 32.00
Buy Qty 55.00
Sell Price 32.30
Sell Qty 342.00
OPEN 32.80
CLOSE 32.10
VOLUME 72753
52-Week high 72.85
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 5,661
Buy Price 32.00
Buy Qty 55.00
Sell Price 32.30
Sell Qty 342.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.80 32.90 31.95 32.30 72753 551
23-04-2020 32.60 35.25 31.75 32.10 123263 1247
22-04-2020 32.00 32.60 30.20 31.90 44804 518
21-04-2020 35.20 35.40 31.15 32.25 70669 639
20-04-2020 33.80 36.45 33.80 34.70 178009 2200
17-04-2020 29.90 34.85 29.90 33.25 199461 1356
16-04-2020 28.45 29.90 27.60 29.50 86572 702
15-04-2020 27.80 28.40 27.65 28.05 77864 716
13-04-2020 26.95 27.95 26.50 27.15 49963 499
09-04-2020 25.20 26.40 24.30 26.05 118488 940
08-04-2020 24.95 25.00 24.10 24.35 78465 623
07-04-2020 24.80 24.90 23.65 24.45 50427 451
03-04-2020 25.40 25.40 23.05 23.60 56371 278
01-04-2020 23.00 24.25 22.90 23.55 28559 279
31-03-2020 22.50 23.70 22.45 23.10 69689 482
30-03-2020 23.40 23.45 22.00 22.45 29074 650
27-03-2020 23.75 24.85 23.00 23.50 37216 746
26-03-2020 24.00 24.00 22.80 23.75 45773 493
25-03-2020 24.00 24.00 21.25 22.80 43141 451
24-03-2020 23.70 24.00 21.50 22.45 57938 571

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203