You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 24 Apr Mahindra & Mahindra Ltd
NSE 05:30 | 01 Jan Mahindra & Mahindra Ltd
OPEN 344.80
PREVIOUS CLOSE 347.55
VOLUME 156635
52-Week high 688.00
52-Week low 245.80
P/E 10.74
Mkt Cap.(Rs cr) 41,554
Buy Price 334.25
Buy Qty 1.00
Sell Price 334.25
Sell Qty 7.00
OPEN 344.80
CLOSE 347.55
VOLUME 156635
52-Week high 688.00
52-Week low 245.80
P/E 10.74
Mkt Cap.(Rs cr) 41,554
Buy Price 334.25
Buy Qty 1.00
Sell Price 334.25
Sell Qty 7.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 304.00 304.00 275.00 293.70 186698 6518
20-03-2020 315.05 327.25 308.25 322.95 265533 9258
19-03-2020 334.00 334.00 302.15 314.70 367853 12702
18-03-2020 376.45 380.90 342.20 346.90 198087 4648
17-03-2020 391.75 407.65 370.00 374.50 204049 3994
16-03-2020 422.00 427.00 389.00 391.75 122088 3579
13-03-2020 409.70 450.00 371.25 428.95 260268 6308
12-03-2020 431.55 435.70 400.00 423.80 252765 7878
11-03-2020 463.00 469.70 450.00 452.55 330877 6432
09-03-2020 459.00 465.70 441.00 463.10 151755 3674
06-03-2020 450.10 473.55 450.10 470.95 87138 1915
05-03-2020 474.00 482.25 469.10 479.25 70922 1722
04-03-2020 467.00 476.75 457.50 474.55 139300 2215
03-03-2020 462.50 470.65 455.75 464.15 95035 2188
02-03-2020 456.00 472.35 444.60 458.70 311027 6590
28-02-2020 488.90 488.90 453.80 456.40 237867 8651
27-02-2020 508.00 508.00 487.75 493.40 171032 5878
26-02-2020 506.00 512.70 500.40 503.50 72178 1883
25-02-2020 515.00 519.20 506.10 509.70 90340 1627
24-02-2020 521.10 521.10 511.40 513.05 60433 1775

Back to Top