Mahindra & Mahindra Ltd.
BSE: 500520 |
Sector: Auto |
NSE: M&M |
ISIN Code: INE101A01026 |
BSE
00:00 | 24 Apr
|
Mahindra & Mahindra Ltd
|
NSE
05:30 | 01 Jan
|
Mahindra & Mahindra Ltd
|
OPEN |
344.80 |
PREVIOUS CLOSE |
347.55 |
VOLUME |
156635 |
52-Week high |
688.00 |
52-Week low |
245.80 |
P/E |
10.74 |
Mkt Cap.(Rs cr) |
41,554 |
Buy Price |
334.25 |
Buy Qty |
1.00 |
Sell Price |
334.25 |
Sell Qty |
7.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
685.75 |
52-Week low |
245.40 |
P/E |
10.74 |
Mkt Cap.(Rs cr) |
41,554 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
344.80 |
CLOSE |
347.55 |
VOLUME |
156635 |
52-Week high |
688.00 |
52-Week low |
245.80 |
P/E |
10.74 |
Mkt Cap.(Rs cr) |
41,554 |
Buy Price |
334.25 |
Buy Qty |
1.00 |
Sell Price |
334.25 |
Sell Qty |
7.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
685.75 |
52-Week low |
245.40 |
P/E |
10.74 |
Mkt Cap.(Rs cr) |
41553.96 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mahindra & Mahindra Ltd. (M&M) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
344.80 |
344.80 |
332.00 |
334.25 |
156635 |
3655 |
23-04-2020 |
340.35 |
349.25 |
331.60 |
347.55 |
379755 |
4814 |
22-04-2020 |
329.15 |
345.60 |
320.55 |
340.35 |
205661 |
5756 |
21-04-2020 |
350.00 |
350.00 |
323.40 |
332.15 |
254321 |
7522 |
20-04-2020 |
368.00 |
369.00 |
354.00 |
355.75 |
142724 |
5906 |
17-04-2020 |
375.00 |
375.00 |
355.80 |
363.20 |
298550 |
8161 |
16-04-2020 |
345.00 |
360.45 |
344.00 |
356.85 |
167480 |
5436 |
15-04-2020 |
369.05 |
380.10 |
348.75 |
353.15 |
796865 |
10228 |
13-04-2020 |
382.00 |
395.00 |
355.00 |
362.90 |
265489 |
8132 |
09-04-2020 |
332.00 |
391.85 |
332.00 |
381.20 |
413016 |
9955 |
08-04-2020 |
319.80 |
350.15 |
313.30 |
326.55 |
316254 |
8341 |
07-04-2020 |
291.05 |
323.10 |
291.05 |
321.45 |
451556 |
11019 |
03-04-2020 |
275.00 |
290.00 |
271.45 |
280.90 |
359702 |
9943 |
01-04-2020 |
284.00 |
284.00 |
265.55 |
272.65 |
242661 |
6178 |
31-03-2020 |
285.00 |
287.25 |
277.95 |
285.00 |
269899 |
4561 |
30-03-2020 |
290.00 |
292.50 |
270.00 |
273.60 |
208690 |
5687 |
27-03-2020 |
299.60 |
304.90 |
281.00 |
295.65 |
251035 |
5547 |
26-03-2020 |
294.00 |
299.55 |
270.55 |
287.50 |
303101 |
6096 |
25-03-2020 |
270.00 |
288.40 |
245.80 |
277.75 |
188125 |
6517 |
24-03-2020 |
294.00 |
308.20 |
264.50 |
269.25 |
222274 |
7293 |
Quick Links for Mahindra & Mahindra:
Back to Top