You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 24 Apr Mahindra & Mahindra Ltd
NSE 05:30 | 01 Jan Mahindra & Mahindra Ltd
OPEN 344.80
PREVIOUS CLOSE 347.55
VOLUME 156635
52-Week high 688.00
52-Week low 245.80
P/E 10.74
Mkt Cap.(Rs cr) 41,554
Buy Price 334.25
Buy Qty 1.00
Sell Price 334.25
Sell Qty 7.00
OPEN 344.80
CLOSE 347.55
VOLUME 156635
52-Week high 688.00
52-Week low 245.80
P/E 10.74
Mkt Cap.(Rs cr) 41,554
Buy Price 334.25
Buy Qty 1.00
Sell Price 334.25
Sell Qty 7.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 344.80 344.80 332.00 334.25 156635 3655
23-04-2020 340.35 349.25 331.60 347.55 379755 4814
22-04-2020 329.15 345.60 320.55 340.35 205661 5756
21-04-2020 350.00 350.00 323.40 332.15 254321 7522
20-04-2020 368.00 369.00 354.00 355.75 142724 5906
17-04-2020 375.00 375.00 355.80 363.20 298550 8161
16-04-2020 345.00 360.45 344.00 356.85 167480 5436
15-04-2020 369.05 380.10 348.75 353.15 796865 10228
13-04-2020 382.00 395.00 355.00 362.90 265489 8132
09-04-2020 332.00 391.85 332.00 381.20 413016 9955
08-04-2020 319.80 350.15 313.30 326.55 316254 8341
07-04-2020 291.05 323.10 291.05 321.45 451556 11019
03-04-2020 275.00 290.00 271.45 280.90 359702 9943
01-04-2020 284.00 284.00 265.55 272.65 242661 6178
31-03-2020 285.00 287.25 277.95 285.00 269899 4561
30-03-2020 290.00 292.50 270.00 273.60 208690 5687
27-03-2020 299.60 304.90 281.00 295.65 251035 5547
26-03-2020 294.00 299.55 270.55 287.50 303101 6096
25-03-2020 270.00 288.40 245.80 277.75 188125 6517
24-03-2020 294.00 308.20 264.50 269.25 222274 7293

Back to Top