You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE 00:00 | 24 Apr Maestros Electronics & Telecommun. Systems Ltd
NSE 05:30 | 01 Jan Maestros Electronics & Telecommun. Systems Ltd
OPEN 59.00
PREVIOUS CLOSE 59.00
VOLUME 1
52-Week high 80.05
52-Week low 50.20
P/E 69.41
Mkt Cap.(Rs cr) 31
Buy Price 56.10
Buy Qty 1.00
Sell Price 59.00
Sell Qty 9.00
OPEN 59.00
CLOSE 59.00
VOLUME 1
52-Week high 80.05
52-Week low 50.20
P/E 69.41
Mkt Cap.(Rs cr) 31
Buy Price 56.10
Buy Qty 1.00
Sell Price 59.00
Sell Qty 9.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 59.00 59.00 59.00 59.00 1 1
22-04-2020 59.00 59.00 59.00 59.00 2 1
21-04-2020 59.00 59.00 56.10 57.85 221 7
17-04-2020 58.00 59.00 58.00 59.00 56 4
16-04-2020 63.00 63.00 60.00 60.00 110 2
15-04-2020 60.05 60.05 60.05 60.05 100 1
13-04-2020 63.20 63.20 63.20 63.20 1 1
09-04-2020 63.20 63.20 63.20 63.20 5 1
08-04-2020 60.30 60.30 60.30 60.30 94 1
01-04-2020 63.45 63.45 63.45 63.45 25 1
31-03-2020 63.40 63.40 63.40 63.40 75 1
27-03-2020 64.80 65.00 63.50 63.50 600 8
24-03-2020 62.00 62.00 62.00 62.00 175 3
19-03-2020 66.00 66.00 64.00 64.00 1650 5
18-03-2020 65.50 68.75 65.50 67.20 2012 6
17-03-2020 64.75 71.50 64.75 65.50 1087 11
16-03-2020 68.00 68.15 68.00 68.15 106 4
13-03-2020 61.95 64.95 61.95 64.95 1842 8
12-03-2020 61.90 61.95 61.90 61.95 755 4
11-03-2020 61.95 61.95 61.95 61.95 60 2

Back to Top