You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 00:00 | 24 Apr Lux Industries Ltd
NSE 05:30 | 01 Jan Lux Industries Ltd
OPEN 932.30
PREVIOUS CLOSE 949.05
VOLUME 1068
52-Week high 1680.00
52-Week low 812.80
P/E 18.11
Mkt Cap.(Rs cr) 2,436
Buy Price 955.00
Buy Qty 1.00
Sell Price 1061.00
Sell Qty 1.00
OPEN 932.30
CLOSE 949.05
VOLUME 1068
52-Week high 1680.00
52-Week low 812.80
P/E 18.11
Mkt Cap.(Rs cr) 2,436
Buy Price 955.00
Buy Qty 1.00
Sell Price 1061.00
Sell Qty 1.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 932.30 974.00 922.50 964.90 1068 273
23-04-2020 915.25 958.75 915.25 949.05 502 109
22-04-2020 916.00 916.00 896.05 909.20 413 135
21-04-2020 938.05 940.00 895.10 902.30 550 169
20-04-2020 955.95 966.00 915.10 943.65 1510 294
17-04-2020 940.00 958.70 919.80 948.05 2127 436
16-04-2020 919.75 927.40 896.75 918.55 1652 305
15-04-2020 947.95 952.75 905.10 910.05 1176 218
13-04-2020 939.55 949.75 909.00 920.00 813 179
09-04-2020 937.00 983.75 926.20 950.10 1424 222
08-04-2020 947.85 970.35 920.00 931.30 549 111
07-04-2020 956.40 956.40 920.30 930.15 1077 150
03-04-2020 901.10 934.90 890.25 919.10 678 143
01-04-2020 920.00 940.75 891.00 917.85 700 195
31-03-2020 958.00 973.65 913.00 937.65 200 72
30-03-2020 954.95 958.05 914.50 941.65 173 61
27-03-2020 1069.20 1070.00 933.75 954.60 1899 210
26-03-2020 1010.00 1040.00 970.00 1021.90 787 190
25-03-2020 973.00 1035.30 921.90 992.65 988 217
24-03-2020 950.00 979.00 899.20 973.00 383 103

Back to Top