You are here » Home » Companies ยป Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 00:00 | 24 Apr 2020 Lupin Ltd
NSE 05:30 | 01 Jan 1970 Lupin Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 825.00
PREVIOUS CLOSE 821.90
VOLUME 448909
52-Week high 890.25
52-Week low 505.00
P/E 23.31
Mkt Cap.(Rs cr) 39,744
Buy Price 877.25
Buy Qty 5055.00
Sell Price 884.00
Sell Qty 23.00
OPEN 825.00
CLOSE 821.90
VOLUME 448909
52-Week high 890.25
52-Week low 505.00
P/E 23.31
Mkt Cap.(Rs cr) 39,744
Buy Price 877.25
Buy Qty 5055.00
Sell Price 884.00
Sell Qty 23.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 825.00 890.25 823.90 877.25 448909 15847
23-04-2020 814.90 837.00 814.00 821.90 131728 4503
22-04-2020 818.00 829.40 803.00 806.45 101446 3991
21-04-2020 809.70 845.00 792.80 813.50 352006 7662
20-04-2020 822.00 822.00 796.75 809.70 88893 2884
17-04-2020 835.05 845.00 817.70 823.30 104540 6177
16-04-2020 810.55 832.65 787.60 826.10 134501 4883
15-04-2020 845.00 853.70 791.15 810.55 192956 7952
13-04-2020 800.00 848.60 800.00 825.95 514253 14752
09-04-2020 730.00 797.65 730.00 787.75 709018 25744
08-04-2020 704.90 734.40 699.00 705.35 211776 8938
07-04-2020 698.75 731.00 670.00 700.05 317776 13321
03-04-2020 580.30 665.00 578.60 654.80 231973 9571
01-04-2020 591.35 592.15 575.70 579.20 43070 4339
31-03-2020 589.00 593.90 568.90 589.70 124870 3686
30-03-2020 564.00 573.65 536.80 560.10 567849 3861
27-03-2020 585.00 593.20 542.85 547.00 91814 3314
26-03-2020 574.95 574.95 543.10 558.15 76232 2909
25-03-2020 592.00 598.95 558.50 565.50 71498 4292
24-03-2020 601.25 627.15 585.00 591.75 66088 4369

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196