You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 16:01 | 27 Mar 2018 Lupin Ltd
NSE 05:30 | 01 Jan 1970 Lupin Ltd
OPEN 744.00
PREVIOUS CLOSE 739.80
VOLUME 75327
52-Week high 1498.40
52-Week low 742.00
P/E 21.12
Mkt Cap.(Rs cr) 33,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 744.00
CLOSE 739.80
VOLUME 75327
52-Week high 1498.40
52-Week low 742.00
P/E 21.12
Mkt Cap.(Rs cr) 33,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 1558.00 1559.00 1517.80 1528.30 80562 4042
21-09-2016 1553.80 1560.85 1541.75 1546.35 63616 2976
20-09-2016 1540.00 1559.95 1535.10 1548.75 57894 2615
19-09-2016 1544.90 1554.40 1531.15 1542.80 113118 5912
16-09-2016 1546.50 1556.00 1532.00 1538.05 101853 4935
15-09-2016 1535.00 1554.90 1530.00 1545.25 117352 5264
14-09-2016 1533.00 1549.90 1524.00 1534.95 49736 2822
12-09-2016 1569.90 1570.00 1525.95 1533.00 85995 3832
09-09-2016 1585.00 1590.00 1562.45 1568.20 71964 3475
08-09-2016 1544.30 1585.00 1539.60 1579.40 103519 4966
07-09-2016 1540.00 1551.10 1535.00 1541.85 45525 2715
06-09-2016 1530.00 1538.00 1514.50 1535.50 66536 4370
02-09-2016 1510.00 1525.00 1508.50 1516.10 76174 3577
01-09-2016 1486.00 1510.00 1481.85 1501.60 90626 4511
31-08-2016 1515.00 1531.00 1481.00 1483.65 114477 5862
30-08-2016 1490.00 1515.00 1484.20 1509.50 81298 3793
29-08-2016 1510.00 1510.00 1472.00 1479.80 170785 8549
26-08-2016 1532.00 1541.00 1510.00 1512.25 153108 5330
25-08-2016 1532.00 1534.90 1509.00 1522.60 111835 4962
24-08-2016 1553.00 1553.00 1505.00 1521.10 207155 11554

Back to Top