You are here » Home » Companies ยป Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 00:00 | 24 Apr 2020 Lords Chloro Alkali Ltd
NSE 05:30 | 01 Jan 1970 Lords Chloro Alkali Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 30.35
PREVIOUS CLOSE 28.95
VOLUME 483
52-Week high 62.70
52-Week low 18.00
P/E 4.79
Mkt Cap.(Rs cr) 76
Buy Price 28.15
Buy Qty 100.00
Sell Price 29.95
Sell Qty 5.00
OPEN 30.35
CLOSE 28.95
VOLUME 483
52-Week high 62.70
52-Week low 18.00
P/E 4.79
Mkt Cap.(Rs cr) 76
Buy Price 28.15
Buy Qty 100.00
Sell Price 29.95
Sell Qty 5.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 30.35 30.35 27.55 30.30 483 13
23-04-2020 28.90 28.95 28.90 28.95 215 4
22-04-2020 27.60 27.60 27.60 27.60 937 5
21-04-2020 26.30 26.30 26.30 26.30 553 7
20-04-2020 25.05 25.05 25.05 25.05 133 6
17-04-2020 23.90 23.90 23.90 23.90 135 6
16-04-2020 22.80 22.80 22.80 22.80 50 1
15-04-2020 21.75 21.75 21.75 21.75 1 1
13-04-2020 19.70 20.75 19.70 20.75 21 2
09-04-2020 19.50 19.80 19.50 19.80 102 6
08-04-2020 18.90 18.90 18.90 18.90 35 3
01-04-2020 18.00 18.00 18.00 18.00 10 2
31-03-2020 18.00 18.00 18.00 18.00 114 2
30-03-2020 18.90 19.40 18.80 18.80 255983 34
27-03-2020 18.05 18.50 18.05 18.50 409211 46
26-03-2020 19.00 19.10 18.05 19.00 257459 55
25-03-2020 19.00 19.00 19.00 19.00 20 1
24-03-2020 19.00 19.00 19.00 19.00 120 1
23-03-2020 18.70 18.75 18.00 18.75 196 6
20-03-2020 19.35 19.35 18.40 18.40 1871 16

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200