You are here » Home » Companies ยป Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 00:00 | 24 Apr 2020 Lloyds Steels Industries Ltd
NSE 05:30 | 01 Jan 1970 Lloyds Steels Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 337584
52-Week high 0.78
52-Week low 0.30
P/E 14.67
Mkt Cap.(Rs cr) 40
Buy Price 0.43
Buy Qty 20.00
Sell Price 0.44
Sell Qty 2.00
OPEN 0.42
CLOSE 0.42
VOLUME 337584
52-Week high 0.78
52-Week low 0.30
P/E 14.67
Mkt Cap.(Rs cr) 40
Buy Price 0.43
Buy Qty 20.00
Sell Price 0.44
Sell Qty 2.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.42 0.44 0.41 0.44 337584 216
23-04-2020 0.43 0.43 0.41 0.42 162012 169
22-04-2020 0.42 0.43 0.41 0.43 140497 105
21-04-2020 0.43 0.43 0.41 0.42 282153 117
20-04-2020 0.44 0.44 0.40 0.42 980062 224
17-04-2020 0.44 0.44 0.41 0.43 533840 156
16-04-2020 0.46 0.46 0.41 0.43 464765 174
15-04-2020 0.38 0.44 0.37 0.44 1799321 300
13-04-2020 0.39 0.39 0.37 0.39 170119 100
09-04-2020 0.39 0.39 0.37 0.39 242263 116
08-04-2020 0.39 0.40 0.35 0.38 139692 98
07-04-2020 0.35 0.38 0.35 0.37 272587 119
03-04-2020 0.35 0.35 0.34 0.35 85244 61
01-04-2020 0.35 0.35 0.34 0.35 78969 49
31-03-2020 0.36 0.36 0.33 0.35 173630 107
30-03-2020 0.36 0.36 0.33 0.34 60123 78
27-03-2020 0.35 0.37 0.35 0.35 99960 53
26-03-2020 0.34 0.36 0.33 0.35 269075 84
25-03-2020 0.34 0.35 0.32 0.34 182832 76
24-03-2020 0.35 0.35 0.32 0.35 95683 52

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203