You are here » Home » Companies » Company Overview » Linc Pen & Plastics Ltd

Linc Pen & Plastics Ltd.

BSE: 531241 Sector: Services
NSE: LINCPEN ISIN Code: INE802B01019
BSE 00:00 | 24 Apr 2020 Linc Pen & Plastics Ltd
NSE 05:30 | 01 Jan 1970 Linc Pen & Plastics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 136.00
PREVIOUS CLOSE 142.25
VOLUME 22
52-Week high 251.25
52-Week low 115.20
P/E 13.48
Mkt Cap.(Rs cr) 201
Buy Price 136.00
Buy Qty 17.00
Sell Price 135.15
Sell Qty 1.00
OPEN 136.00
CLOSE 142.25
VOLUME 22
52-Week high 251.25
52-Week low 115.20
P/E 13.48
Mkt Cap.(Rs cr) 201
Buy Price 136.00
Buy Qty 17.00
Sell Price 135.15
Sell Qty 1.00

Linc Pen & Plastics Ltd. (LINCPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 136.00 136.00 135.25 135.25 22 6
23-04-2020 142.80 142.80 142.25 142.25 75 13
21-04-2020 143.00 154.80 142.40 149.70 138 55
20-04-2020 149.95 149.95 144.65 149.85 16 4
17-04-2020 144.65 144.65 144.65 144.65 150 2
15-04-2020 138.00 139.00 138.00 139.00 97 6
09-04-2020 145.00 145.00 144.45 144.45 13 2
08-04-2020 152.05 152.05 152.05 152.05 1 1
07-04-2020 146.00 146.45 146.00 146.45 51 12
01-04-2020 139.50 139.50 139.50 139.50 8 1
30-03-2020 133.00 133.00 133.00 133.00 452 26
27-03-2020 126.70 126.70 126.70 126.70 200 3
24-03-2020 115.20 159.75 115.20 115.20 2642 299
23-03-2020 145.00 145.00 143.95 143.95 6 2
20-03-2020 177.00 179.90 177.00 179.90 2 2
19-03-2020 160.00 160.00 160.00 160.00 8 1
17-03-2020 175.00 175.00 168.00 168.00 36 8
16-03-2020 166.00 171.00 165.00 171.00 3816 5
12-03-2020 182.10 182.10 172.00 180.00 24 4
11-03-2020 186.00 194.00 186.00 192.00 7 7

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203