You are here » Home » Companies » Company Overview » LIC Nomura MF ETF - Nifty 100

LIC Nomura MF ETF - Nifty 100.

BSE: 539784 Sector: N.A.
NSE: LICNFNHGP ISIN Code: INF767K01PC8
BSE 00:00 | 24 Apr LIC Nomura MF ETF - Nifty 100
NSE 05:30 | 01 Jan LIC Nomura MF ETF - Nifty 100
OPEN 99.00
PREVIOUS CLOSE 94.51
VOLUME 6
52-Week high 146.00
52-Week low 80.00
P/E
Mkt Cap.(Rs cr) 252
Buy Price 94.45
Buy Qty 9.00
Sell Price 107.00
Sell Qty 5.00
OPEN 99.00
CLOSE 94.51
VOLUME 6
52-Week high 146.00
52-Week low 80.00
P/E
Mkt Cap.(Rs cr) 252
Buy Price 94.45
Buy Qty 9.00
Sell Price 107.00
Sell Qty 5.00

LIC Nomura MF ETF - Nifty 100. (LICNFNHGP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 99.00 99.00 94.00 94.45 6 6
20-04-2020 100.00 101.00 94.51 94.51 31 5
17-04-2020 113.98 113.98 80.60 95.60 525 52
13-04-2020 111.00 111.00 97.00 97.00 4 4
09-04-2020 80.00 93.90 80.00 93.90 13 4
03-04-2020 90.00 100.00 84.30 98.37 85 15
01-04-2020 100.00 102.00 81.00 90.00 378 55
31-03-2020 101.00 101.00 90.10 95.55 3 3
30-03-2020 102.00 109.00 102.00 104.00 37 12
26-03-2020 97.00 97.00 97.00 97.00 1 1
20-03-2020 100.00 105.00 100.00 100.00 4 4
19-03-2020 103.00 108.00 100.00 108.00 19 12
18-03-2020 97.00 105.00 96.55 105.00 11 11
17-03-2020 105.00 105.00 95.00 99.56 35 15
16-03-2020 112.00 114.00 112.00 114.00 6 6
11-03-2020 112.00 112.00 111.00 111.00 3 3
09-03-2020 114.00 114.00 97.00 97.00 26 13
06-03-2020 120.00 120.00 112.00 115.80 458 20
02-03-2020 117.80 146.00 100.10 138.80 13 4
28-02-2020 121.00 121.00 114.80 114.83 4 4

Back to Top