You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 00:00 | 24 Apr Larsen & Toubro Ltd
NSE 05:30 | 01 Jan Larsen & Toubro Ltd
OPEN 842.00
PREVIOUS CLOSE 840.65
VOLUME 304900
52-Week high 1606.70
52-Week low 661.05
P/E 18.04
Mkt Cap.(Rs cr) 119,416
Buy Price 850.60
Buy Qty 21.00
Sell Price 850.60
Sell Qty 38.00
OPEN 842.00
CLOSE 840.65
VOLUME 304900
52-Week high 1606.70
52-Week low 661.05
P/E 18.04
Mkt Cap.(Rs cr) 119,416
Buy Price 850.60
Buy Qty 21.00
Sell Price 850.60
Sell Qty 38.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 835.00 835.00 706.05 723.70 477384 29009
20-03-2020 852.00 878.30 832.00 864.75 465171 31720
19-03-2020 876.70 884.60 837.50 843.25 426665 28516
18-03-2020 969.00 975.00 900.00 904.05 299166 17951
17-03-2020 967.25 1005.00 940.25 955.20 362014 18605
16-03-2020 1017.00 1042.00 962.85 968.70 372209 31599
13-03-2020 964.40 1060.45 890.10 1052.85 504152 27173
12-03-2020 1077.00 1077.00 1005.00 1013.15 644549 39162
11-03-2020 1099.00 1120.45 1086.65 1116.85 153530 11081
09-03-2020 1143.00 1143.00 1068.00 1102.00 355329 20369
06-03-2020 1155.00 1164.00 1131.00 1158.95 186542 11003
05-03-2020 1181.10 1187.95 1166.85 1182.75 72275 4764
04-03-2020 1189.90 1189.90 1158.15 1177.70 335587 8826
03-03-2020 1190.00 1190.00 1162.55 1181.80 158713 8335
02-03-2020 1201.15 1211.50 1150.55 1167.00 310729 13322
28-02-2020 1192.30 1195.95 1162.35 1183.00 281119 12892
27-02-2020 1216.95 1216.95 1200.00 1209.85 135928 8357
26-02-2020 1237.00 1239.00 1207.15 1211.45 293355 11483
25-02-2020 1263.80 1264.90 1241.00 1242.40 253328 10046
24-02-2020 1275.65 1275.65 1253.00 1259.55 270945 10652

Back to Top