You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 00:00 | 24 Apr Larsen & Toubro Ltd
NSE 05:30 | 01 Jan Larsen & Toubro Ltd
OPEN 842.00
PREVIOUS CLOSE 840.65
VOLUME 304900
52-Week high 1606.70
52-Week low 661.05
P/E 18.04
Mkt Cap.(Rs cr) 119,416
Buy Price 850.60
Buy Qty 21.00
Sell Price 850.60
Sell Qty 38.00
OPEN 842.00
CLOSE 840.65
VOLUME 304900
52-Week high 1606.70
52-Week low 661.05
P/E 18.04
Mkt Cap.(Rs cr) 119,416
Buy Price 850.60
Buy Qty 21.00
Sell Price 850.60
Sell Qty 38.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 842.00 868.90 835.30 850.60 304900 15452
23-04-2020 862.00 869.30 835.40 840.65 259373 14360
22-04-2020 871.00 885.10 850.15 852.65 252548 14959
21-04-2020 903.90 906.30 863.50 870.65 260313 18207
20-04-2020 945.00 945.00 910.60 916.05 183491 12176
17-04-2020 926.45 940.00 916.20 933.15 223421 13608
16-04-2020 878.75 919.55 871.70 912.00 204695 12874
15-04-2020 880.30 926.70 867.85 879.90 474002 19515
13-04-2020 815.00 872.00 809.00 865.70 408710 22812
09-04-2020 831.00 834.90 805.45 812.35 245404 16415
08-04-2020 805.00 832.00 798.25 807.65 258009 12723
07-04-2020 814.95 814.95 791.00 801.65 203786 12064
03-04-2020 786.30 790.00 763.00 774.85 227919 15913
01-04-2020 809.20 811.75 767.00 774.75 180813 13650
31-03-2020 819.00 821.55 791.10 806.85 341395 17486
30-03-2020 819.00 819.00 791.25 799.70 166226 9659
27-03-2020 863.00 890.00 812.30 836.90 421118 19080
26-03-2020 782.20 843.20 754.50 839.90 7658205 19493
25-03-2020 707.90 773.00 661.05 766.55 491494 26137
24-03-2020 723.00 754.85 671.60 708.30 460306 26711

Back to Top