You are here » Home » Companies ยป Company Overview » Lakshmi Machine Works Ltd

Lakshmi Machine Works Ltd.

BSE: 500252 Sector: Industrials
NSE: LAXMIMACH ISIN Code: INE269B01029
BSE 00:00 | 24 Apr 2020 Lakshmi Machine Works Ltd
NSE 05:30 | 01 Jan 1970 Lakshmi Machine Works Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2392.80
PREVIOUS CLOSE 2421.65
VOLUME 377
52-Week high 5980.00
52-Week low 2001.00
P/E 32.86
Mkt Cap.(Rs cr) 2,525
Buy Price 2364.00
Buy Qty 1.00
Sell Price 2499.00
Sell Qty 25.00
OPEN 2392.80
CLOSE 2421.65
VOLUME 377
52-Week high 5980.00
52-Week low 2001.00
P/E 32.86
Mkt Cap.(Rs cr) 2,525
Buy Price 2364.00
Buy Qty 1.00
Sell Price 2499.00
Sell Qty 25.00

Lakshmi Machine Works Ltd. (LAXMIMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2392.80 2392.80 2352.05 2364.00 377 124
23-04-2020 2480.00 2503.00 2400.00 2421.65 1015 316
22-04-2020 2476.00 2494.60 2424.00 2474.70 248 156
21-04-2020 2508.50 2575.00 2441.65 2564.65 211 119
20-04-2020 2603.85 2608.35 2563.35 2573.80 246 87
17-04-2020 2530.10 2575.95 2530.10 2558.15 547 239
16-04-2020 2462.00 2527.20 2457.00 2511.60 271 159
15-04-2020 2542.15 2550.00 2417.90 2434.85 832 216
13-04-2020 2684.00 2691.00 2438.05 2486.00 840 220
09-04-2020 2645.95 2725.00 2600.05 2672.85 402 173
08-04-2020 2434.00 2626.00 2393.00 2588.70 286 172
07-04-2020 2395.95 2454.70 2359.95 2433.45 397 125
03-04-2020 2390.20 2403.50 2281.00 2370.05 121 42
01-04-2020 2396.60 2550.00 2297.00 2340.65 861 151
31-03-2020 2400.00 2400.00 2275.00 2300.35 1271 286
30-03-2020 2388.10 2445.50 2340.05 2350.75 9866 71
27-03-2020 2612.05 2612.05 2370.60 2388.35 1619 185
26-03-2020 2292.40 2549.90 2270.00 2490.65 702 180
25-03-2020 2090.05 2345.75 2001.00 2234.85 570 155
24-03-2020 2250.00 2250.00 2033.90 2124.15 1012 206

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203