You are here » Home » Companies » Company Overview » Lactose (India) Ltd

Lactose (India) Ltd.

BSE: 524202 Sector: Health care
NSE: N.A. ISIN Code: INE058I01013
BSE 00:00 | 24 Apr 2020 Lactose (India) Ltd
NSE 05:30 | 01 Jan 1970 Lactose (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 20.70
PREVIOUS CLOSE 20.65
VOLUME 2540
52-Week high 34.30
52-Week low 14.35
P/E 46.86
Mkt Cap.(Rs cr) 21
Buy Price 19.65
Buy Qty 70.00
Sell Price 21.20
Sell Qty 200.00
OPEN 20.70
CLOSE 20.65
VOLUME 2540
52-Week high 34.30
52-Week low 14.35
P/E 46.86
Mkt Cap.(Rs cr) 21
Buy Price 19.65
Buy Qty 70.00
Sell Price 21.20
Sell Qty 200.00

Lactose (India) Ltd. (LACTOSEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 20.70 21.10 19.65 20.15 2540 16
23-04-2020 20.05 21.05 19.30 20.65 6425 32
22-04-2020 20.20 21.20 20.05 20.05 2089 24
21-04-2020 20.05 21.70 20.05 21.00 1180 15
20-04-2020 19.65 21.20 19.60 20.95 2336 22
17-04-2020 18.40 20.20 18.40 20.20 1873 24
16-04-2020 20.75 20.75 19.00 19.25 2829 22
15-04-2020 21.50 21.75 18.55 19.85 8288 63
13-04-2020 20.00 20.30 18.00 19.80 1573 40
09-04-2020 18.70 19.75 18.70 19.05 2950 19
08-04-2020 18.35 18.35 16.80 18.00 4679 33
07-04-2020 17.90 18.00 17.00 17.50 3164 21
03-04-2020 17.15 17.15 17.00 17.15 599 17
01-04-2020 16.70 16.80 16.00 16.40 2001 10
31-03-2020 16.75 16.80 16.75 16.80 525 8
30-03-2020 16.25 16.95 15.45 16.00 1670 19
27-03-2020 15.00 16.30 15.00 16.25 7265 32
26-03-2020 15.70 17.30 15.70 15.70 2873 12
25-03-2020 16.50 16.50 16.50 16.50 1490 13
24-03-2020 17.35 18.95 17.35 17.35 4776 25

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203