Lactose (India) Ltd.
| BSE: 524202 |
Sector: Health care |
| NSE: N.A. |
ISIN Code: INE058I01013 |
|
BSE
00:00 | 24 Apr 2020
|
Lactose (India) Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Lactose (India) Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
20.70 |
| PREVIOUS CLOSE |
20.65 |
| VOLUME |
2540 |
| 52-Week high |
34.30 |
| 52-Week low |
14.35 |
| P/E |
46.86 |
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
19.65 |
| Buy Qty |
70.00 |
| Sell Price |
21.20 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
46.86 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
20.70 |
| CLOSE |
20.65 |
| VOLUME |
2540 |
| 52-Week high |
34.30 |
| 52-Week low |
14.35 |
| P/E |
46.86 |
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
19.65 |
| Buy Qty |
70.00 |
| Sell Price |
21.20 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
46.86 |
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Lactose (India) Ltd. (LACTOSEINDIA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
20.70 |
21.10 |
19.65 |
20.15 |
2540 |
16 |
| 23-04-2020 |
20.05 |
21.05 |
19.30 |
20.65 |
6425 |
32 |
| 22-04-2020 |
20.20 |
21.20 |
20.05 |
20.05 |
2089 |
24 |
| 21-04-2020 |
20.05 |
21.70 |
20.05 |
21.00 |
1180 |
15 |
| 20-04-2020 |
19.65 |
21.20 |
19.60 |
20.95 |
2336 |
22 |
| 17-04-2020 |
18.40 |
20.20 |
18.40 |
20.20 |
1873 |
24 |
| 16-04-2020 |
20.75 |
20.75 |
19.00 |
19.25 |
2829 |
22 |
| 15-04-2020 |
21.50 |
21.75 |
18.55 |
19.85 |
8288 |
63 |
| 13-04-2020 |
20.00 |
20.30 |
18.00 |
19.80 |
1573 |
40 |
| 09-04-2020 |
18.70 |
19.75 |
18.70 |
19.05 |
2950 |
19 |
| 08-04-2020 |
18.35 |
18.35 |
16.80 |
18.00 |
4679 |
33 |
| 07-04-2020 |
17.90 |
18.00 |
17.00 |
17.50 |
3164 |
21 |
| 03-04-2020 |
17.15 |
17.15 |
17.00 |
17.15 |
599 |
17 |
| 01-04-2020 |
16.70 |
16.80 |
16.00 |
16.40 |
2001 |
10 |
| 31-03-2020 |
16.75 |
16.80 |
16.75 |
16.80 |
525 |
8 |
| 30-03-2020 |
16.25 |
16.95 |
15.45 |
16.00 |
1670 |
19 |
| 27-03-2020 |
15.00 |
16.30 |
15.00 |
16.25 |
7265 |
32 |
| 26-03-2020 |
15.70 |
17.30 |
15.70 |
15.70 |
2873 |
12 |
| 25-03-2020 |
16.50 |
16.50 |
16.50 |
16.50 |
1490 |
13 |
| 24-03-2020 |
17.35 |
18.95 |
17.35 |
17.35 |
4776 |
25 |
Quick Links for Lactose (India):
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
