You are here » Home » Companies ยป Company Overview » Larsen & Toubro Infotech Ltd

Larsen & Toubro Infotech Ltd.

BSE: 540005 Sector: IT
NSE: LTI ISIN Code: INE214T01019
BSE 00:00 | 24 Apr 2020 Larsen & Toubro Infotech Ltd
NSE 05:30 | 01 Jan 1970 Larsen & Toubro Infotech Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1453.00
PREVIOUS CLOSE 1458.15
VOLUME 2318
52-Week high 2049.40
52-Week low 1207.60
P/E 16.69
Mkt Cap.(Rs cr) 24,976
Buy Price 1425.00
Buy Qty 5.00
Sell Price 1434.55
Sell Qty 48.00
OPEN 1453.00
CLOSE 1458.15
VOLUME 2318
52-Week high 2049.40
52-Week low 1207.60
P/E 16.69
Mkt Cap.(Rs cr) 24,976
Buy Price 1425.00
Buy Qty 5.00
Sell Price 1434.55
Sell Qty 48.00

Larsen & Toubro Infotech Ltd. (LTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1453.00 1469.00 1422.75 1434.55 2318 648
23-04-2020 1500.00 1500.00 1421.75 1458.15 4230 1015
22-04-2020 1469.00 1469.00 1385.05 1417.60 8692 1437
21-04-2020 1489.95 1489.95 1436.45 1448.60 7010 1053
20-04-2020 1430.00 1509.65 1430.00 1494.35 4321 840
17-04-2020 1485.00 1509.30 1435.15 1448.10 5405 1157
16-04-2020 1445.75 1525.00 1435.05 1472.65 7198 1098
15-04-2020 1414.80 1490.00 1399.40 1468.75 9250 1660
13-04-2020 1449.95 1449.95 1389.05 1396.20 5212 872
09-04-2020 1373.50 1445.00 1373.50 1398.00 7003 1487
08-04-2020 1370.00 1373.40 1337.55 1357.25 4459 1362
07-04-2020 1389.00 1389.10 1356.60 1368.10 3914 1258
03-04-2020 1379.70 1400.00 1350.00 1355.10 3982 1061
01-04-2020 1433.00 1489.45 1380.05 1391.10 7426 2192
31-03-2020 1389.95 1466.15 1348.00 1430.65 3298 1034
30-03-2020 1388.00 1399.00 1340.00 1350.85 3958 1134
27-03-2020 1428.50 1499.95 1358.00 1392.20 7162 1690
26-03-2020 1429.30 1505.00 1377.00 1432.10 9908 2846
25-03-2020 1388.00 1437.25 1302.60 1423.20 7131 2016
24-03-2020 1333.30 1406.70 1280.05 1384.20 6881 1830

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200