You are here » Home » Companies » Company Overview » L&T Finance Holdings Ltd

L&T Finance Holdings Ltd.

BSE: 533519 Sector: Financials
NSE: L&TFH ISIN Code: INE498L01015
BSE 00:00 | 24 Apr L&T Finance Holdings Ltd
NSE 05:30 | 01 Jan L&T Finance Holdings Ltd
OPEN 59.00
PREVIOUS CLOSE 61.95
VOLUME 1018471
52-Week high 146.60
52-Week low 46.00
P/E 76.62
Mkt Cap.(Rs cr) 11,829
Buy Price 59.00
Buy Qty 5787.00
Sell Price 59.40
Sell Qty 32.00
OPEN 59.00
CLOSE 61.95
VOLUME 1018471
52-Week high 146.60
52-Week low 46.00
P/E 76.62
Mkt Cap.(Rs cr) 11,829
Buy Price 59.00
Buy Qty 5787.00
Sell Price 59.40
Sell Qty 32.00

L&T Finance Holdings Ltd. (L&TFH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 59.00 60.20 58.10 59.00 1018471 3808
23-04-2020 59.80 63.35 59.10 61.95 1181749 4833
22-04-2020 59.70 59.80 56.85 59.30 899435 3070
21-04-2020 62.00 62.00 58.20 58.90 1052309 4258
20-04-2020 66.00 66.05 63.50 63.80 1005070 4908
17-04-2020 66.90 68.80 62.60 65.55 3925815 15045
16-04-2020 55.00 62.40 53.05 61.25 2457074 8231
15-04-2020 55.00 56.80 52.80 54.05 1177894 3677
13-04-2020 57.50 57.50 53.45 54.20 840162 3300
09-04-2020 56.35 58.95 56.10 57.25 1582912 5005
08-04-2020 53.50 58.00 52.10 55.05 1560172 5521
07-04-2020 51.05 54.60 49.75 53.85 1225721 4936
03-04-2020 51.00 51.35 48.25 48.90 1025489 3676
01-04-2020 50.85 52.00 50.05 50.60 852164 3120
31-03-2020 53.80 53.80 50.40 51.40 1259838 3783
30-03-2020 51.70 52.80 49.20 51.40 785660 3014
27-03-2020 57.00 60.70 50.95 53.15 1868996 7011
26-03-2020 55.80 60.75 49.75 53.65 1862785 7190
25-03-2020 46.55 55.95 46.55 55.25 1459376 5653
24-03-2020 50.50 52.50 46.00 48.10 1073840 4761

Back to Top