You are here » Home » Companies » Company Overview » Kuantum Papers Ltd

Kuantum Papers Ltd.

BSE: 532937 Sector: Industrials
NSE: KUANTUM ISIN Code: INE529I01013
BSE 00:00 | 24 Apr Kuantum Papers Ltd
NSE 05:30 | 01 Jan Kuantum Papers Ltd
OPEN 425.90
PREVIOUS CLOSE 401.00
VOLUME 50
52-Week high 585.00
52-Week low 250.10
P/E 4.16
Mkt Cap.(Rs cr) 339
Buy Price 388.20
Buy Qty 5.00
Sell Price 424.00
Sell Qty 3.00
OPEN 425.90
CLOSE 401.00
VOLUME 50
52-Week high 585.00
52-Week low 250.10
P/E 4.16
Mkt Cap.(Rs cr) 339
Buy Price 388.20
Buy Qty 5.00
Sell Price 424.00
Sell Qty 3.00

Kuantum Papers Ltd. (KUANTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 425.90 425.90 388.20 388.20 50 2
23-04-2020 401.00 401.00 401.00 401.00 14 4
22-04-2020 431.00 431.00 378.00 411.30 230 20
21-04-2020 409.00 415.00 382.50 415.00 252 24
20-04-2020 355.00 415.00 355.00 395.30 778 52
17-04-2020 357.00 398.45 354.10 364.95 229 38
16-04-2020 342.00 376.95 342.00 357.00 37 11
15-04-2020 385.00 387.00 362.05 379.20 132 43
13-04-2020 371.05 417.05 362.00 379.00 276 38
09-04-2020 344.35 375.00 333.80 366.45 892 58
08-04-2020 363.95 363.95 305.00 329.55 64 14
07-04-2020 305.00 340.00 302.60 303.65 148 12
03-04-2020 265.00 305.45 265.00 305.45 18 6
01-04-2020 305.00 309.00 305.00 309.00 2 2
31-03-2020 265.10 300.00 265.00 300.00 463 13
30-03-2020 267.00 286.10 255.10 286.10 62 13
27-03-2020 300.00 300.00 250.10 267.95 156 33
26-03-2020 265.00 295.00 265.00 295.00 109 54
25-03-2020 263.15 273.50 252.50 265.00 142 26
24-03-2020 296.00 380.00 260.00 270.20 1268 122

Back to Top