Kranti Industries Ltd.
| BSE: 542459 |
Sector: Engineering |
| NSE: N.A. |
ISIN Code: INE911T01010 |
|
BSE
00:00 | 24 Apr 2020
|
Kranti Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Kranti Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
19.05 |
| PREVIOUS CLOSE |
20.50 |
| VOLUME |
3000 |
| 52-Week high |
41.00 |
| 52-Week low |
19.05 |
| P/E |
9.43 |
| Mkt Cap.(Rs cr) |
17 |
| Buy Price |
17.05 |
| Buy Qty |
3000.00 |
| Sell Price |
20.00 |
| Sell Qty |
3000.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
9.43 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
19.05 |
| CLOSE |
20.50 |
| VOLUME |
3000 |
| 52-Week high |
41.00 |
| 52-Week low |
19.05 |
| P/E |
9.43 |
| Mkt Cap.(Rs cr) |
17 |
| Buy Price |
17.05 |
| Buy Qty |
3000.00 |
| Sell Price |
20.00 |
| Sell Qty |
3000.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
9.43 |
| Mkt Cap.(Rs cr) |
17 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Kranti Industries Ltd. (KRANTIINDUST) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 30-12-2019 |
24.00 |
26.40 |
24.00 |
26.40 |
15000 |
5 |
| 27-12-2019 |
23.25 |
23.50 |
23.25 |
23.25 |
9000 |
3 |
| 18-12-2019 |
21.00 |
21.50 |
21.00 |
21.50 |
6000 |
2 |
| 17-12-2019 |
22.10 |
22.10 |
22.10 |
22.10 |
3000 |
1 |
| 16-12-2019 |
26.10 |
26.10 |
23.30 |
23.30 |
18000 |
6 |
| 06-12-2019 |
27.75 |
27.75 |
26.80 |
26.80 |
6000 |
2 |
| 26-11-2019 |
29.95 |
29.95 |
29.95 |
29.95 |
3000 |
1 |
| 22-11-2019 |
27.85 |
28.65 |
27.85 |
28.65 |
6000 |
2 |
| 18-11-2019 |
28.55 |
28.55 |
28.55 |
28.55 |
3000 |
1 |
| 04-11-2019 |
30.00 |
30.00 |
30.00 |
30.00 |
3000 |
1 |
| 01-11-2019 |
30.00 |
30.00 |
30.00 |
30.00 |
51000 |
7 |
| 24-10-2019 |
28.35 |
29.50 |
28.35 |
29.50 |
6000 |
2 |
| 22-10-2019 |
29.25 |
29.25 |
29.25 |
29.25 |
3000 |
1 |
| 09-10-2019 |
29.80 |
29.80 |
29.80 |
29.80 |
3000 |
1 |
| 04-10-2019 |
29.00 |
29.00 |
29.00 |
29.00 |
3000 |
1 |
| 01-10-2019 |
30.25 |
30.25 |
30.25 |
30.25 |
3000 |
1 |
| 24-09-2019 |
31.25 |
31.25 |
31.25 |
31.25 |
3000 |
1 |
| 18-09-2019 |
32.70 |
32.70 |
32.70 |
32.70 |
3000 |
1 |
| 16-09-2019 |
31.75 |
31.75 |
31.75 |
31.75 |
3000 |
1 |
| 13-09-2019 |
30.75 |
30.75 |
30.75 |
30.75 |
3000 |
1 |
Quick Links for Kranti Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
