You are here » Home » Companies ยป Company Overview » Kranti Industries Ltd

Kranti Industries Ltd.

BSE: 542459 Sector: Engineering
NSE: N.A. ISIN Code: INE911T01010
BSE 00:00 | 24 Apr 2020 Kranti Industries Ltd
NSE 05:30 | 01 Jan 1970 Kranti Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 19.05
PREVIOUS CLOSE 20.50
VOLUME 3000
52-Week high 41.00
52-Week low 19.05
P/E 9.43
Mkt Cap.(Rs cr) 17
Buy Price 17.05
Buy Qty 3000.00
Sell Price 20.00
Sell Qty 3000.00
OPEN 19.05
CLOSE 20.50
VOLUME 3000
52-Week high 41.00
52-Week low 19.05
P/E 9.43
Mkt Cap.(Rs cr) 17
Buy Price 17.05
Buy Qty 3000.00
Sell Price 20.00
Sell Qty 3000.00

Kranti Industries Ltd. (KRANTIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 19.05 19.05 19.05 19.05 3000 1
23-03-2020 20.50 20.50 20.50 20.50 3000 1
19-03-2020 20.50 20.50 20.50 20.50 3000 1
18-03-2020 21.25 21.25 20.50 20.50 6000 2
09-03-2020 22.00 22.00 22.00 22.00 3000 1
02-03-2020 22.25 22.25 22.25 22.25 3000 1
14-02-2020 24.00 24.00 24.00 24.00 3000 1
12-02-2020 25.05 25.05 25.05 25.05 3000 1
06-02-2020 26.30 26.30 26.30 26.30 3000 1
30-01-2020 27.50 27.50 27.50 27.50 3000 1
27-01-2020 27.00 27.00 26.25 26.25 12000 4
24-01-2020 29.10 29.10 29.10 29.10 3000 1
22-01-2020 29.00 29.00 29.00 29.00 3000 1
21-01-2020 29.55 29.55 29.55 29.55 3000 1
14-01-2020 30.10 31.00 30.05 31.00 9000 3
09-01-2020 32.50 32.50 32.50 32.50 3000 1
08-01-2020 32.25 32.25 32.25 32.25 3000 1
07-01-2020 31.50 31.80 31.50 31.80 6000 2
02-01-2020 29.50 30.40 29.50 30.40 6000 2
31-12-2019 26.75 28.30 26.75 28.30 9000 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203