JUST IN
You are here » Home » Companies » Company Overview » KPIT Technologies Ltd

KPIT Technologies Ltd.

BSE: 542651 Sector: IT
NSE: KPITTECH ISIN Code: INE04I401011
BSE 00:00 | 24 Apr 2020 KPIT Technologies Ltd
NSE 05:30 | 01 Jan 1970 KPIT Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 48.50
PREVIOUS CLOSE 49.80
VOLUME 1820
52-Week high 118.20
52-Week low 34.45
P/E 5.57
Mkt Cap.(Rs cr) 1,320
Buy Price 47.80
Buy Qty 800.00
Sell Price 50.00
Sell Qty 30.00
OPEN 48.50
CLOSE 49.80
VOLUME 1820
52-Week high 118.20
52-Week low 34.45
P/E 5.57
Mkt Cap.(Rs cr) 1,320
Buy Price 47.80
Buy Qty 800.00
Sell Price 50.00
Sell Qty 30.00

KPIT Technologies Ltd. (KPITTECH) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 48.50 49.95 47.65 48.15 1820 96
23-04-2020 49.60 51.80 47.15 49.80 11558 253
22-04-2020 50.50 50.55 45.75 49.60 34279 537
21-04-2020 48.25 48.30 47.05 48.15 30601 321
20-04-2020 44.90 46.00 44.90 46.00 750 7
17-04-2020 43.90 43.90 42.00 43.85 10859 376
16-04-2020 40.50 42.45 40.05 41.85 16307 113
15-04-2020 41.50 42.50 40.00 40.85 9017 299
13-04-2020 44.95 44.95 40.80 40.95 19897 670
09-04-2020 43.40 43.40 42.00 42.90 7449 183
08-04-2020 40.25 41.35 40.25 41.35 1919 48
07-04-2020 39.40 39.40 38.00 39.40 4402 126
03-04-2020 36.20 37.80 35.45 37.55 5611 254
01-04-2020 36.00 37.10 34.50 36.00 12369 434
31-03-2020 35.55 36.80 34.85 35.35 18481 551
30-03-2020 37.00 37.95 34.85 35.05 22348 794
27-03-2020 35.25 37.00 35.25 36.15 12944 242
26-03-2020 36.25 37.60 34.45 35.25 23323 393
25-03-2020 36.45 40.45 35.55 35.85 3495 103
24-03-2020 37.70 40.85 36.45 37.25 11248 542
Next

Browse STOCK Companies

Quick Links for KPIT Technologies:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203