KPIT Technologies Ltd.
BSE: 542651 |
Sector: IT |
NSE: KPITTECH |
ISIN Code: INE04I401011 |
BSE
00:00 | 24 Apr 2020
|
KPIT Technologies Ltd
|
NSE
05:30 | 01 Jan 1970
|
KPIT Technologies Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
48.50 |
PREVIOUS CLOSE |
49.80 |
VOLUME |
1820 |
52-Week high |
118.20 |
52-Week low |
34.45 |
P/E |
5.57 |
Mkt Cap.(Rs cr) |
1,320 |
Buy Price |
47.80 |
Buy Qty |
800.00 |
Sell Price |
50.00 |
Sell Qty |
30.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
118.30 |
52-Week low |
34.35 |
P/E |
5.57 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
48.50 |
CLOSE |
49.80 |
VOLUME |
1820 |
52-Week high |
118.20 |
52-Week low |
34.45 |
P/E |
5.57 |
Mkt Cap.(Rs cr) |
1,320 |
Buy Price |
47.80 |
Buy Qty |
800.00 |
Sell Price |
50.00 |
Sell Qty |
30.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
118.30 |
52-Week low |
34.35 |
P/E |
5.57 |
Mkt Cap.(Rs cr) |
1,320 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
KPIT Technologies Ltd. (KPITTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
48.50 |
49.95 |
47.65 |
48.15 |
1820 |
96 |
23-04-2020 |
49.60 |
51.80 |
47.15 |
49.80 |
11558 |
253 |
22-04-2020 |
50.50 |
50.55 |
45.75 |
49.60 |
34279 |
537 |
21-04-2020 |
48.25 |
48.30 |
47.05 |
48.15 |
30601 |
321 |
20-04-2020 |
44.90 |
46.00 |
44.90 |
46.00 |
750 |
7 |
17-04-2020 |
43.90 |
43.90 |
42.00 |
43.85 |
10859 |
376 |
16-04-2020 |
40.50 |
42.45 |
40.05 |
41.85 |
16307 |
113 |
15-04-2020 |
41.50 |
42.50 |
40.00 |
40.85 |
9017 |
299 |
13-04-2020 |
44.95 |
44.95 |
40.80 |
40.95 |
19897 |
670 |
09-04-2020 |
43.40 |
43.40 |
42.00 |
42.90 |
7449 |
183 |
08-04-2020 |
40.25 |
41.35 |
40.25 |
41.35 |
1919 |
48 |
07-04-2020 |
39.40 |
39.40 |
38.00 |
39.40 |
4402 |
126 |
03-04-2020 |
36.20 |
37.80 |
35.45 |
37.55 |
5611 |
254 |
01-04-2020 |
36.00 |
37.10 |
34.50 |
36.00 |
12369 |
434 |
31-03-2020 |
35.55 |
36.80 |
34.85 |
35.35 |
18481 |
551 |
30-03-2020 |
37.00 |
37.95 |
34.85 |
35.05 |
22348 |
794 |
27-03-2020 |
35.25 |
37.00 |
35.25 |
36.15 |
12944 |
242 |
26-03-2020 |
36.25 |
37.60 |
34.45 |
35.25 |
23323 |
393 |
25-03-2020 |
36.45 |
40.45 |
35.55 |
35.85 |
3495 |
103 |
24-03-2020 |
37.70 |
40.85 |
36.45 |
37.25 |
11248 |
542 |
Quick Links for KPIT Technologies:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203