You are here » Home » Companies ยป Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 00:00 | 24 Apr 2020 Kotak Mahindra Bank Ltd
NSE 05:30 | 01 Jan 1970 Kotak Mahindra Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1224.70
PREVIOUS CLOSE 1249.85
VOLUME 167219
52-Week high 1739.95
52-Week low 1000.35
P/E 38.96
Mkt Cap.(Rs cr) 237,255
Buy Price 1240.20
Buy Qty 10.00
Sell Price 1242.00
Sell Qty 100.00
OPEN 1224.70
CLOSE 1249.85
VOLUME 167219
52-Week high 1739.95
52-Week low 1000.35
P/E 38.96
Mkt Cap.(Rs cr) 237,255
Buy Price 1240.20
Buy Qty 10.00
Sell Price 1242.00
Sell Qty 100.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1224.70 1257.90 1214.35 1240.20 167219 9841
23-04-2020 1174.00 1252.80 1157.00 1249.85 346585 18173
22-04-2020 1122.00 1166.00 1108.00 1151.00 665885 8325
21-04-2020 1142.10 1155.00 1125.10 1130.45 126083 7773
20-04-2020 1218.00 1224.50 1172.65 1177.55 216926 9537
17-04-2020 1181.55 1197.25 1134.40 1186.45 523823 16663
16-04-2020 1168.00 1168.00 1114.70 1130.35 450111 30144
15-04-2020 1269.45 1270.00 1154.10 1173.30 358215 19154
13-04-2020 1256.85 1257.60 1216.80 1251.25 118574 8684
09-04-2020 1190.00 1306.35 1190.00 1276.80 250440 12037
08-04-2020 1180.00 1242.15 1161.00 1187.60 361578 23688
07-04-2020 1223.90 1229.95 1170.45 1196.95 222392 16818
03-04-2020 1183.00 1183.65 1090.20 1140.00 360612 26441
01-04-2020 1291.10 1292.00 1157.05 1182.10 434613 23690
31-03-2020 1339.00 1339.00 1284.75 1296.35 115627 10695
30-03-2020 1375.00 1379.40 1276.00 1296.00 572011 8377
27-03-2020 1412.35 1452.15 1376.00 1397.95 363333 24477
26-03-2020 1300.00 1419.15 1255.05 1389.00 286907 16052
25-03-2020 1131.10 1321.00 1120.00 1290.15 3018699 12013
24-03-2020 1198.00 1198.80 1040.85 1148.70 230624 21009

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203