You are here » Home » Companies » Company Overview » Kotak Gold ETF

Kotak Gold ETF.

BSE: 590097 Sector: N.A.
NSE: KOTAKGOLD ISIN Code: INF373I01049
BSE 00:00 | 24 Apr Kotak Gold ETF
NSE 05:30 | 01 Jan Kotak Gold ETF
OPEN 430.00
PREVIOUS CLOSE 426.26
VOLUME 10080
52-Week high 476.00
52-Week low 274.60
P/E
Mkt Cap.(Rs cr) 0
Buy Price 426.00
Buy Qty 4.00
Sell Price 431.09
Sell Qty 201.00
OPEN 430.00
CLOSE 426.26
VOLUME 10080
52-Week high 476.00
52-Week low 274.60
P/E
Mkt Cap.(Rs cr) 0
Buy Price 426.00
Buy Qty 4.00
Sell Price 431.09
Sell Qty 201.00

Kotak Gold ETF. (KOTAKGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 430.00 434.00 423.60 431.09 10080 425
23-04-2020 425.00 431.00 421.65 426.26 1462 185
22-04-2020 432.00 438.90 417.00 420.26 6991 367
21-04-2020 430.00 445.95 423.02 430.40 14998 1086
20-04-2020 430.00 440.70 421.00 428.22 4555 492
17-04-2020 450.00 452.50 429.00 430.48 6999 442
16-04-2020 458.00 462.00 431.21 446.08 6532 613
15-04-2020 458.50 476.00 431.05 436.15 9119 990
13-04-2020 420.00 440.00 410.01 438.17 3662 363
09-04-2020 404.34 425.00 400.20 421.86 7775 510
08-04-2020 404.99 410.00 400.01 402.92 1200 74
07-04-2020 401.00 425.00 401.00 405.89 5854 369
03-04-2020 392.00 418.00 392.00 403.53 2084 421
01-04-2020 389.50 425.00 381.20 395.00 3535 676
31-03-2020 394.00 396.90 385.00 386.20 2012 204
30-03-2020 386.00 400.00 383.00 397.20 5069 383
27-03-2020 377.00 390.00 372.50 388.31 1369 65
26-03-2020 376.00 377.00 362.75 373.30 2613 160
25-03-2020 387.00 387.00 365.50 375.17 1381 127
24-03-2020 365.00 377.98 360.00 372.20 751 106

Back to Top