You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 00:00 | 24 Apr Kokuyo Camlin Ltd
NSE 05:30 | 01 Jan Kokuyo Camlin Ltd
OPEN 52.55
PREVIOUS CLOSE 54.55
VOLUME 4022
52-Week high 97.05
52-Week low 36.50
P/E 55.16
Mkt Cap.(Rs cr) 509
Buy Price 50.00
Buy Qty 69.00
Sell Price 63.50
Sell Qty 151.00
OPEN 52.55
CLOSE 54.55
VOLUME 4022
52-Week high 97.05
52-Week low 36.50
P/E 55.16
Mkt Cap.(Rs cr) 509
Buy Price 50.00
Buy Qty 69.00
Sell Price 63.50
Sell Qty 151.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 44.70 45.00 38.00 39.05 51489 323
20-03-2020 47.00 50.75 47.00 47.25 1810 75
19-03-2020 44.55 50.20 44.55 46.10 1590 61
18-03-2020 46.00 49.30 44.00 46.95 7017 263
17-03-2020 50.00 52.45 45.20 46.15 7644 142
16-03-2020 55.00 55.85 48.60 49.95 6974 148
13-03-2020 45.30 60.00 45.30 57.30 7934 113
12-03-2020 57.15 57.20 52.95 53.45 4128 89
11-03-2020 62.00 62.00 59.95 61.90 818 21
09-03-2020 64.00 64.00 60.50 61.65 5458 168
06-03-2020 63.00 64.95 62.35 64.50 16497 51
05-03-2020 66.00 66.40 65.00 65.20 620 31
04-03-2020 67.95 67.95 64.50 66.30 953 36
03-03-2020 65.90 68.00 64.45 67.25 4598 100
02-03-2020 64.00 67.00 64.00 65.60 3932 82
28-02-2020 70.00 70.00 62.05 63.45 11355 201
27-02-2020 70.90 72.00 70.25 70.90 2706 21
26-02-2020 70.55 72.65 69.65 70.70 6467 166
25-02-2020 71.00 73.00 70.00 70.55 4630 86
24-02-2020 71.70 71.90 70.00 70.05 3869 141

Back to Top