You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 00:00 | 24 Apr Kokuyo Camlin Ltd
NSE 05:30 | 01 Jan Kokuyo Camlin Ltd
OPEN 52.55
PREVIOUS CLOSE 54.55
VOLUME 4022
52-Week high 97.05
52-Week low 36.50
P/E 55.16
Mkt Cap.(Rs cr) 509
Buy Price 50.00
Buy Qty 69.00
Sell Price 63.50
Sell Qty 151.00
OPEN 52.55
CLOSE 54.55
VOLUME 4022
52-Week high 97.05
52-Week low 36.50
P/E 55.16
Mkt Cap.(Rs cr) 509
Buy Price 50.00
Buy Qty 69.00
Sell Price 63.50
Sell Qty 151.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 52.55 53.00 50.00 50.75 4022 91
23-04-2020 54.25 56.55 53.55 54.55 3631 119
22-04-2020 52.00 56.75 52.00 53.30 4351 174
21-04-2020 50.10 52.00 48.30 50.45 3946 147
20-04-2020 49.25 53.85 46.10 53.55 5415 178
17-04-2020 49.05 51.50 46.60 49.60 7187 275
16-04-2020 50.20 50.20 49.10 49.70 1904 58
15-04-2020 49.55 50.65 47.80 49.15 5768 247
13-04-2020 49.10 50.35 46.95 49.40 2203 75
09-04-2020 51.95 51.95 47.00 47.55 1569 76
08-04-2020 47.20 51.45 46.45 48.20 3919 110
07-04-2020 46.00 46.10 43.60 45.05 4726 183
03-04-2020 41.70 43.40 40.70 43.40 1428 57
01-04-2020 40.00 41.80 40.00 41.50 1657 42
31-03-2020 42.00 42.00 39.30 40.10 2449 76
30-03-2020 42.00 43.25 39.00 40.20 7446 107
27-03-2020 45.70 45.70 42.50 43.20 3016 44
26-03-2020 44.85 46.30 42.05 44.85 5966 104
25-03-2020 40.55 44.00 39.30 41.35 2833 63
24-03-2020 45.00 45.00 36.50 40.50 1392 93

Back to Top