You are here » Home » Companies ยป Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 24 Apr 2020 KNR Constructions Ltd
NSE 05:30 | 01 Jan 1970 KNR Constructions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 210.00
PREVIOUS CLOSE 209.85
VOLUME 11465
52-Week high 311.05
52-Week low 171.65
P/E 10.89
Mkt Cap.(Rs cr) 2,853
Buy Price 202.50
Buy Qty 300.00
Sell Price 207.85
Sell Qty 1.00
OPEN 210.00
CLOSE 209.85
VOLUME 11465
52-Week high 311.05
52-Week low 171.65
P/E 10.89
Mkt Cap.(Rs cr) 2,853
Buy Price 202.50
Buy Qty 300.00
Sell Price 207.85
Sell Qty 1.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 210.00 210.30 202.00 202.95 11465 738
23-04-2020 214.90 225.00 209.40 209.85 28745 1701
22-04-2020 218.00 218.00 207.00 208.55 19777 1192
21-04-2020 227.00 244.80 213.60 216.65 111208 5274
20-04-2020 229.80 229.80 212.75 226.15 13164 881
17-04-2020 230.25 239.20 215.35 220.75 56827 3263
16-04-2020 194.80 218.00 194.15 204.65 12799 1137
15-04-2020 187.30 200.15 186.50 194.50 4715 356
13-04-2020 185.95 186.80 181.25 185.75 7782 682
09-04-2020 191.85 191.85 183.25 186.05 5024 269
08-04-2020 188.25 192.25 185.45 187.95 2600 241
07-04-2020 186.00 194.05 178.00 179.55 14756 824
03-04-2020 215.00 215.00 187.20 190.15 2728 325
01-04-2020 197.00 198.10 195.10 196.10 944 95
31-03-2020 193.50 199.00 192.55 196.40 1436 103
30-03-2020 194.05 200.65 183.05 195.30 5194 272
27-03-2020 206.00 212.00 190.70 194.05 3878 193
26-03-2020 198.45 211.50 171.65 187.75 20903 1486
25-03-2020 197.00 204.25 192.15 194.20 5948 585
24-03-2020 190.75 211.00 181.70 202.85 6272 663

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203