KNR Constructions Ltd.
| BSE: 532942 |
Sector: Infrastructure |
| NSE: KNRCON |
ISIN Code: INE634I01029 |
|
BSE
00:00 | 24 Apr 2020
|
KNR Constructions Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
KNR Constructions Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
210.00 |
| PREVIOUS CLOSE |
209.85 |
| VOLUME |
11465 |
| 52-Week high |
311.05 |
| 52-Week low |
171.65 |
| P/E |
10.89 |
| Mkt Cap.(Rs cr) |
2,853 |
| Buy Price |
202.50 |
| Buy Qty |
300.00 |
| Sell Price |
207.85 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
311.80 |
| 52-Week low |
171.00 |
| P/E |
10.89 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
210.00 |
| CLOSE |
209.85 |
| VOLUME |
11465 |
| 52-Week high |
311.05 |
| 52-Week low |
171.65 |
| P/E |
10.89 |
| Mkt Cap.(Rs cr) |
2,853 |
| Buy Price |
202.50 |
| Buy Qty |
300.00 |
| Sell Price |
207.85 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
311.80 |
| 52-Week low |
171.00 |
| P/E |
10.89 |
| Mkt Cap.(Rs cr) |
2,853 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
KNR Constructions Ltd. (KNRCON) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
210.00 |
210.30 |
202.00 |
202.95 |
11465 |
738 |
| 23-04-2020 |
214.90 |
225.00 |
209.40 |
209.85 |
28745 |
1701 |
| 22-04-2020 |
218.00 |
218.00 |
207.00 |
208.55 |
19777 |
1192 |
| 21-04-2020 |
227.00 |
244.80 |
213.60 |
216.65 |
111208 |
5274 |
| 20-04-2020 |
229.80 |
229.80 |
212.75 |
226.15 |
13164 |
881 |
| 17-04-2020 |
230.25 |
239.20 |
215.35 |
220.75 |
56827 |
3263 |
| 16-04-2020 |
194.80 |
218.00 |
194.15 |
204.65 |
12799 |
1137 |
| 15-04-2020 |
187.30 |
200.15 |
186.50 |
194.50 |
4715 |
356 |
| 13-04-2020 |
185.95 |
186.80 |
181.25 |
185.75 |
7782 |
682 |
| 09-04-2020 |
191.85 |
191.85 |
183.25 |
186.05 |
5024 |
269 |
| 08-04-2020 |
188.25 |
192.25 |
185.45 |
187.95 |
2600 |
241 |
| 07-04-2020 |
186.00 |
194.05 |
178.00 |
179.55 |
14756 |
824 |
| 03-04-2020 |
215.00 |
215.00 |
187.20 |
190.15 |
2728 |
325 |
| 01-04-2020 |
197.00 |
198.10 |
195.10 |
196.10 |
944 |
95 |
| 31-03-2020 |
193.50 |
199.00 |
192.55 |
196.40 |
1436 |
103 |
| 30-03-2020 |
194.05 |
200.65 |
183.05 |
195.30 |
5194 |
272 |
| 27-03-2020 |
206.00 |
212.00 |
190.70 |
194.05 |
3878 |
193 |
| 26-03-2020 |
198.45 |
211.50 |
171.65 |
187.75 |
20903 |
1486 |
| 25-03-2020 |
197.00 |
204.25 |
192.15 |
194.20 |
5948 |
585 |
| 24-03-2020 |
190.75 |
211.00 |
181.70 |
202.85 |
6272 |
663 |
Quick Links for KNR Constructions:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
