You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE 00:00 | 24 Apr Kiran Vyapar Ltd
NSE 05:30 | 01 Jan Kiran Vyapar Ltd
OPEN 67.00
PREVIOUS CLOSE 58.90
VOLUME 785
52-Week high 115.00
52-Week low 41.15
P/E 13.44
Mkt Cap.(Rs cr) 168
Buy Price 52.00
Buy Qty 1.00
Sell Price 62.60
Sell Qty 200.00
OPEN 67.00
CLOSE 58.90
VOLUME 785
52-Week high 115.00
52-Week low 41.15
P/E 13.44
Mkt Cap.(Rs cr) 168
Buy Price 52.00
Buy Qty 1.00
Sell Price 62.60
Sell Qty 200.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 67.00 67.00 56.30 61.55 785 29
23-04-2020 51.65 63.10 51.65 58.90 5560 40
22-04-2020 50.15 54.00 49.00 52.65 4709 44
21-04-2020 52.00 54.00 52.00 52.60 2185 24
20-04-2020 56.95 59.95 51.45 53.60 2337 20
17-04-2020 50.00 55.00 50.00 54.30 4255 43
16-04-2020 53.90 54.00 51.00 53.90 1275 10
15-04-2020 54.95 57.00 48.25 53.80 1962 37
13-04-2020 52.45 52.45 49.60 52.40 144 6
09-04-2020 45.30 55.00 44.00 52.55 4769 58
08-04-2020 53.00 56.00 53.00 54.60 2320 24
07-04-2020 61.00 61.00 48.25 51.70 2253 27
03-04-2020 60.45 60.45 51.00 51.00 30 5
01-04-2020 60.90 60.90 42.05 55.00 236 18
31-03-2020 51.00 51.00 50.45 50.75 2 2
30-03-2020 47.00 50.40 45.95 50.40 952 10
27-03-2020 49.95 49.95 49.00 49.00 105 3
26-03-2020 42.10 50.00 42.10 49.95 1176 21
25-03-2020 45.00 45.95 42.10 42.10 215 6
24-03-2020 45.00 45.00 45.00 45.00 102 3

Back to Top