You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE 16:01 | 27 Mar 2018 Kinetic Engineering Ltd
NSE 05:30 | 01 Jan 1970 Kinetic Engineering Ltd
OPEN 69.00
PREVIOUS CLOSE 68.45
VOLUME 15932
52-Week high 112.40
52-Week low 60.45
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 68.45
VOLUME 15932
52-Week high 112.40
52-Week low 60.45
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 92.45 92.45 87.15 87.50 5150 84
21-09-2016 86.90 94.80 81.00 90.45 116919 885
20-09-2016 82.00 84.50 80.00 82.15 15882 173
19-09-2016 77.70 81.50 77.70 80.85 2501 39
16-09-2016 78.25 82.50 78.25 80.00 11109 64
15-09-2016 80.20 80.85 79.00 80.20 4720 24
14-09-2016 77.10 81.40 77.10 79.90 8404 67
12-09-2016 84.00 84.00 77.00 77.05 18155 93
09-09-2016 87.50 87.50 81.00 81.80 10359 105
08-09-2016 81.15 85.00 80.50 82.00 35796 150
07-09-2016 76.55 84.80 76.55 81.35 14831 90
06-09-2016 80.90 80.90 76.70 79.45 5789 63
02-09-2016 77.25 78.95 77.20 78.70 1211 19
01-09-2016 77.00 79.95 76.70 77.00 2459 70
31-08-2016 81.80 81.80 77.25 77.75 3779 50
30-08-2016 80.90 81.00 77.50 80.00 4701 78
29-08-2016 80.90 80.90 77.00 77.15 3309 74
26-08-2016 80.10 81.90 77.00 79.15 4889 72
25-08-2016 78.10 82.00 76.55 80.10 5436 80
24-08-2016 78.50 79.75 77.15 78.10 6712 74

Back to Top