Kinetic Engineering Ltd.
| BSE: 500240 |
Sector: Auto |
| NSE: KINETICENG |
ISIN Code: INE266B01017 |
|
BSE
00:00 | 24 Apr 2020
|
Kinetic Engineering Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Kinetic Engineering Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
18.10 |
| PREVIOUS CLOSE |
18.80 |
| VOLUME |
72 |
| 52-Week high |
49.40 |
| 52-Week low |
11.20 |
| P/E |
|
| Mkt Cap.(Rs cr) |
32 |
| Buy Price |
17.86 |
| Buy Qty |
40.00 |
| Sell Price |
19.40 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
18.10 |
| CLOSE |
18.80 |
| VOLUME |
72 |
| 52-Week high |
49.40 |
| 52-Week low |
11.20 |
| P/E |
|
| Mkt Cap.(Rs cr) |
32 |
| Buy Price |
17.86 |
| Buy Qty |
40.00 |
| Sell Price |
19.40 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
32 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Kinetic Engineering Ltd. (KINETICENG) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
18.10 |
19.45 |
17.86 |
17.86 |
72 |
5 |
| 23-04-2020 |
18.84 |
18.84 |
18.50 |
18.80 |
1197 |
13 |
| 22-04-2020 |
17.82 |
19.68 |
17.82 |
17.95 |
320 |
7 |
| 21-04-2020 |
19.40 |
20.50 |
18.75 |
18.75 |
1520 |
25 |
| 20-04-2020 |
19.70 |
19.75 |
19.40 |
19.71 |
4492 |
28 |
| 17-04-2020 |
19.01 |
19.02 |
18.01 |
18.85 |
2717 |
27 |
| 16-04-2020 |
18.13 |
18.13 |
18.10 |
18.12 |
6802 |
37 |
| 15-04-2020 |
17.27 |
17.27 |
17.27 |
17.27 |
263 |
7 |
| 13-04-2020 |
16.45 |
16.45 |
16.00 |
16.45 |
3289 |
18 |
| 09-04-2020 |
15.00 |
15.67 |
15.00 |
15.67 |
300 |
8 |
| 08-04-2020 |
14.22 |
14.93 |
14.22 |
14.93 |
253 |
6 |
| 07-04-2020 |
14.22 |
14.22 |
14.00 |
14.22 |
1631 |
13 |
| 03-04-2020 |
13.55 |
13.55 |
13.55 |
13.55 |
1512 |
9 |
| 01-04-2020 |
12.10 |
12.91 |
11.90 |
12.91 |
1031 |
5 |
| 31-03-2020 |
11.20 |
12.30 |
11.20 |
12.30 |
1164 |
9 |
| 30-03-2020 |
11.75 |
12.25 |
11.75 |
11.75 |
956 |
11 |
| 27-03-2020 |
12.95 |
12.95 |
12.35 |
12.35 |
2336 |
18 |
| 26-03-2020 |
12.35 |
12.35 |
12.35 |
12.35 |
1736 |
23 |
| 25-03-2020 |
13.50 |
13.50 |
12.90 |
13.00 |
776 |
15 |
| 24-03-2020 |
14.25 |
14.25 |
13.55 |
13.55 |
694 |
17 |
Quick Links for Kinetic Engineering:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3193
Export to Excel
