You are here » Home » Companies ยป Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE 00:00 | 24 Apr 2020 Kinetic Engineering Ltd
NSE 05:30 | 01 Jan 1970 Kinetic Engineering Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 18.10
PREVIOUS CLOSE 18.80
VOLUME 72
52-Week high 49.40
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 32
Buy Price 17.86
Buy Qty 40.00
Sell Price 19.40
Sell Qty 50.00
OPEN 18.10
CLOSE 18.80
VOLUME 72
52-Week high 49.40
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 32
Buy Price 17.86
Buy Qty 40.00
Sell Price 19.40
Sell Qty 50.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18.10 19.45 17.86 17.86 72 5
23-04-2020 18.84 18.84 18.50 18.80 1197 13
22-04-2020 17.82 19.68 17.82 17.95 320 7
21-04-2020 19.40 20.50 18.75 18.75 1520 25
20-04-2020 19.70 19.75 19.40 19.71 4492 28
17-04-2020 19.01 19.02 18.01 18.85 2717 27
16-04-2020 18.13 18.13 18.10 18.12 6802 37
15-04-2020 17.27 17.27 17.27 17.27 263 7
13-04-2020 16.45 16.45 16.00 16.45 3289 18
09-04-2020 15.00 15.67 15.00 15.67 300 8
08-04-2020 14.22 14.93 14.22 14.93 253 6
07-04-2020 14.22 14.22 14.00 14.22 1631 13
03-04-2020 13.55 13.55 13.55 13.55 1512 9
01-04-2020 12.10 12.91 11.90 12.91 1031 5
31-03-2020 11.20 12.30 11.20 12.30 1164 9
30-03-2020 11.75 12.25 11.75 11.75 956 11
27-03-2020 12.95 12.95 12.35 12.35 2336 18
26-03-2020 12.35 12.35 12.35 12.35 1736 23
25-03-2020 13.50 13.50 12.90 13.00 776 15
24-03-2020 14.25 14.25 13.55 13.55 694 17

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3193