You are here » Home » Companies » Company Overview » Keynote Financial Services Ltd

Keynote Financial Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYFINSERV ISIN Code: INE681C01015
BSE 00:00 | 24 Apr 2020 Keynote Financial Services Ltd
NSE 05:30 | 01 Jan 1970 Keynote Financial Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 44.85
PREVIOUS CLOSE 47.20
VOLUME 3
52-Week high 47.20
52-Week low 26.60
P/E 99.67
Mkt Cap.(Rs cr) 31
Buy Price 42.90
Buy Qty 150.00
Sell Price 44.85
Sell Qty 17.00
OPEN 44.85
CLOSE 47.20
VOLUME 3
52-Week high 47.20
52-Week low 26.60
P/E 99.67
Mkt Cap.(Rs cr) 31
Buy Price 42.90
Buy Qty 150.00
Sell Price 44.85
Sell Qty 17.00

Keynote Financial Services Ltd. (KEYFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 34.35 34.70 32.90 34.70 4 4
16-01-2020 33.05 33.05 33.05 33.05 10 1
15-01-2020 31.95 31.95 31.95 31.95 19 2
14-01-2020 31.20 31.20 31.20 31.20 50 1
13-01-2020 31.25 31.25 31.15 31.15 3 3
03-01-2020 30.15 30.15 30.10 30.10 2 2
01-01-2020 29.40 29.40 26.60 28.85 150 6
30-12-2019 30.40 30.40 28.00 28.00 10 2
27-12-2019 29.05 29.05 29.05 29.05 10 2
23-12-2019 30.55 30.55 30.55 30.55 2 1
20-12-2019 32.15 32.15 32.15 32.15 5 1
18-12-2019 30.40 32.15 30.40 32.15 4 3
17-12-2019 30.10 32.90 30.10 32.00 164 12
04-12-2019 29.25 31.65 29.25 31.65 50 4
02-12-2019 30.75 30.75 30.75 30.75 10 1
29-11-2019 32.35 32.35 32.35 32.35 60 2
21-11-2019 34.05 34.05 34.05 34.05 200 2
14-11-2019 35.80 35.80 35.80 35.80 10 1
30-10-2019 37.65 37.65 37.65 37.65 10 2
29-10-2019 36.70 36.70 36.35 36.35 2 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203