Keynote Financial Services Ltd.
| BSE: 512597 |
Sector: Financials |
| NSE: KEYFINSERV |
ISIN Code: INE681C01015 |
|
BSE
00:00 | 24 Apr 2020
|
Keynote Financial Services Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Keynote Financial Services Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
44.85 |
| PREVIOUS CLOSE |
47.20 |
| VOLUME |
3 |
| 52-Week high |
47.20 |
| 52-Week low |
26.60 |
| P/E |
99.67 |
| Mkt Cap.(Rs cr) |
31 |
| Buy Price |
42.90 |
| Buy Qty |
150.00 |
| Sell Price |
44.85 |
| Sell Qty |
17.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
49.00 |
| 52-Week low |
24.00 |
| P/E |
99.67 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
44.85 |
| CLOSE |
47.20 |
| VOLUME |
3 |
| 52-Week high |
47.20 |
| 52-Week low |
26.60 |
| P/E |
99.67 |
| Mkt Cap.(Rs cr) |
31 |
| Buy Price |
42.90 |
| Buy Qty |
150.00 |
| Sell Price |
44.85 |
| Sell Qty |
17.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
49.00 |
| 52-Week low |
24.00 |
| P/E |
99.67 |
| Mkt Cap.(Rs cr) |
31 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Keynote Financial Services Ltd. (KEYFINSERV) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
44.85 |
44.85 |
44.85 |
44.85 |
3 |
1 |
| 21-04-2020 |
47.20 |
47.20 |
47.20 |
47.20 |
1 |
1 |
| 20-04-2020 |
47.20 |
47.20 |
47.20 |
47.20 |
1 |
1 |
| 13-04-2020 |
45.00 |
45.00 |
45.00 |
45.00 |
2 |
1 |
| 08-04-2020 |
45.00 |
45.00 |
45.00 |
45.00 |
1 |
1 |
| 13-02-2020 |
42.80 |
42.90 |
42.80 |
42.90 |
500 |
3 |
| 07-02-2020 |
42.90 |
42.90 |
42.90 |
42.90 |
5 |
1 |
| 06-02-2020 |
39.85 |
42.90 |
39.85 |
41.35 |
120 |
6 |
| 05-02-2020 |
41.90 |
41.90 |
41.90 |
41.90 |
20 |
4 |
| 04-02-2020 |
41.55 |
44.25 |
41.55 |
44.10 |
105 |
4 |
| 03-02-2020 |
42.00 |
43.70 |
42.00 |
43.70 |
208 |
2 |
| 01-02-2020 |
42.95 |
43.70 |
42.20 |
43.70 |
642 |
11 |
| 31-01-2020 |
38.75 |
41.70 |
38.30 |
41.65 |
1114 |
66 |
| 30-01-2020 |
39.75 |
39.75 |
39.75 |
39.75 |
507 |
5 |
| 29-01-2020 |
38.95 |
38.95 |
37.90 |
37.90 |
393 |
13 |
| 28-01-2020 |
39.40 |
39.45 |
37.00 |
37.10 |
534 |
8 |
| 27-01-2020 |
34.70 |
38.30 |
34.70 |
38.00 |
639 |
65 |
| 24-01-2020 |
37.70 |
37.70 |
35.10 |
36.50 |
328 |
8 |
| 21-01-2020 |
34.55 |
37.50 |
34.55 |
36.90 |
17 |
4 |
| 20-01-2020 |
36.35 |
36.35 |
36.35 |
36.35 |
10 |
2 |
Quick Links for Keynote Financial Services:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
