You are here » Home » Companies ยป Company Overview » Keynote Financial Services Ltd

Keynote Financial Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYFINSERV ISIN Code: INE681C01015
BSE 00:00 | 24 Apr 2020 Keynote Financial Services Ltd
NSE 05:30 | 01 Jan 1970 Keynote Financial Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 44.85
PREVIOUS CLOSE 47.20
VOLUME 3
52-Week high 47.20
52-Week low 26.60
P/E 99.67
Mkt Cap.(Rs cr) 31
Buy Price 42.90
Buy Qty 150.00
Sell Price 44.85
Sell Qty 17.00
OPEN 44.85
CLOSE 47.20
VOLUME 3
52-Week high 47.20
52-Week low 26.60
P/E 99.67
Mkt Cap.(Rs cr) 31
Buy Price 42.90
Buy Qty 150.00
Sell Price 44.85
Sell Qty 17.00

Keynote Financial Services Ltd. (KEYFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 44.85 44.85 44.85 44.85 3 1
21-04-2020 47.20 47.20 47.20 47.20 1 1
20-04-2020 47.20 47.20 47.20 47.20 1 1
13-04-2020 45.00 45.00 45.00 45.00 2 1
08-04-2020 45.00 45.00 45.00 45.00 1 1
13-02-2020 42.80 42.90 42.80 42.90 500 3
07-02-2020 42.90 42.90 42.90 42.90 5 1
06-02-2020 39.85 42.90 39.85 41.35 120 6
05-02-2020 41.90 41.90 41.90 41.90 20 4
04-02-2020 41.55 44.25 41.55 44.10 105 4
03-02-2020 42.00 43.70 42.00 43.70 208 2
01-02-2020 42.95 43.70 42.20 43.70 642 11
31-01-2020 38.75 41.70 38.30 41.65 1114 66
30-01-2020 39.75 39.75 39.75 39.75 507 5
29-01-2020 38.95 38.95 37.90 37.90 393 13
28-01-2020 39.40 39.45 37.00 37.10 534 8
27-01-2020 34.70 38.30 34.70 38.00 639 65
24-01-2020 37.70 37.70 35.10 36.50 328 8
21-01-2020 34.55 37.50 34.55 36.90 17 4
20-01-2020 36.35 36.35 36.35 36.35 10 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203