You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Financials
NSE: N.A. ISIN Code: INE411F01010
BSE 00:00 | 24 Apr Kama Holdings Ltd
NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 4300.00
PREVIOUS CLOSE 4350.00
VOLUME 1
52-Week high 6390.00
52-Week low 3100.00
P/E 73.98
Mkt Cap.(Rs cr) 2,774
Buy Price 4235.00
Buy Qty 2.00
Sell Price 4345.00
Sell Qty 1.00
OPEN 4300.00
CLOSE 4350.00
VOLUME 1
52-Week high 6390.00
52-Week low 3100.00
P/E 73.98
Mkt Cap.(Rs cr) 2,774
Buy Price 4235.00
Buy Qty 2.00
Sell Price 4345.00
Sell Qty 1.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 4122.00 5035.00 3360.00 3360.00 653 51
20-03-2020 4489.00 4489.00 4100.00 4200.00 75 18
19-03-2020 4112.00 4112.10 4010.00 4056.45 76 26
18-03-2020 4440.00 4440.00 4250.00 4250.00 2 2
16-03-2020 4800.00 4988.00 4200.00 4395.00 42 24
13-03-2020 4398.95 4699.00 4398.95 4500.00 184 32
12-03-2020 4815.00 5000.00 4240.00 4446.85 621 80
11-03-2020 4825.10 5309.00 4825.10 5041.65 84 26
09-03-2020 4900.00 4900.00 4812.25 4813.55 105 10
06-03-2020 4950.00 5090.00 4950.00 5050.00 54 13
05-03-2020 5060.30 5263.50 5060.30 5129.65 36 20
04-03-2020 5200.50 5200.50 5050.00 5075.40 196 24
03-03-2020 5275.00 5275.00 5199.95 5250.00 14 8
02-03-2020 5400.00 5400.00 5200.00 5224.30 37 14
28-02-2020 5300.00 5315.00 5101.80 5195.70 41 18
27-02-2020 5491.15 5499.00 5336.00 5400.00 27 14
26-02-2020 5400.00 5500.00 5320.00 5491.15 89 24
25-02-2020 5400.00 5435.00 5400.00 5417.15 9 4
24-02-2020 5500.00 5600.00 5412.00 5432.00 82 22
20-02-2020 5525.00 5525.00 5498.80 5500.00 130 19

Back to Top