You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Financials
NSE: N.A. ISIN Code: INE411F01010
BSE 00:00 | 24 Apr Kama Holdings Ltd
NSE 05:30 | 01 Jan Kama Holdings Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4300.00
PREVIOUS CLOSE 4350.00
VOLUME 1
52-Week high 6390.00
52-Week low 3100.00
P/E 73.98
Mkt Cap.(Rs cr) 2,774
Buy Price 4235.00
Buy Qty 2.00
Sell Price 4345.00
Sell Qty 1.00
OPEN 4300.00
CLOSE 4350.00
VOLUME 1
52-Week high 6390.00
52-Week low 3100.00
P/E 73.98
Mkt Cap.(Rs cr) 2,774
Buy Price 4235.00
Buy Qty 2.00
Sell Price 4345.00
Sell Qty 1.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4300.00 4300.00 4300.00 4300.00 1 1
23-04-2020 4340.00 4400.00 4240.00 4350.00 100 33
22-04-2020 4200.00 4295.00 4110.00 4173.35 36 11
21-04-2020 4200.00 4241.65 3953.15 4100.00 35 16
20-04-2020 4076.10 4250.00 4000.00 4250.00 70 17
17-04-2020 4150.00 4250.00 4035.00 4071.00 39 12
16-04-2020 4022.25 4026.00 3950.00 4026.00 289 15
15-04-2020 4000.30 4200.00 4000.00 4029.55 105 22
13-04-2020 4290.00 4290.00 4000.00 4168.90 111 29
09-04-2020 4000.00 4170.00 3950.00 4099.60 161 34
08-04-2020 4060.20 4249.00 3880.00 3920.15 187 25
07-04-2020 3980.00 4177.95 3901.05 4060.10 34 18
03-04-2020 3781.10 3980.00 3770.00 3980.00 19 9
01-04-2020 3800.00 4000.00 3780.00 3822.10 35 22
31-03-2020 3675.00 4189.85 3407.00 3954.25 252 42
30-03-2020 3480.00 3582.85 3480.00 3582.85 2 2
27-03-2020 3789.00 3789.00 3410.10 3480.70 82 16
26-03-2020 3565.00 3565.00 3400.00 3481.25 46 17
25-03-2020 3109.00 3474.80 3100.00 3346.00 67 26
24-03-2020 3900.00 3900.00 3103.00 3283.40 41 19

Back to Top