You are here » Home » Companies ยป Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE 00:00 | 24 Apr 2020 Kakatiya Cement Sugar & Industries Ltd
NSE 05:30 | 01 Jan 1970 Kakatiya Cement Sugar & Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 128.20
PREVIOUS CLOSE 130.15
VOLUME 197
52-Week high 298.00
52-Week low 91.75
P/E 8.24
Mkt Cap.(Rs cr) 98
Buy Price 125.00
Buy Qty 25.00
Sell Price 132.80
Sell Qty 10.00
OPEN 128.20
CLOSE 130.15
VOLUME 197
52-Week high 298.00
52-Week low 91.75
P/E 8.24
Mkt Cap.(Rs cr) 98
Buy Price 125.00
Buy Qty 25.00
Sell Price 132.80
Sell Qty 10.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 128.20 128.20 125.30 126.00 197 18
23-04-2020 129.40 132.15 128.10 130.15 477 47
22-04-2020 130.00 130.00 125.25 126.55 924 86
21-04-2020 135.00 137.00 127.30 128.55 2804 244
20-04-2020 139.15 142.10 136.00 137.05 1770 219
17-04-2020 138.65 140.30 135.75 139.15 916 93
16-04-2020 135.20 141.20 133.10 138.65 2662 242
15-04-2020 135.05 145.00 131.00 133.10 4552 404
13-04-2020 130.20 137.00 120.00 135.85 3159 210
09-04-2020 128.75 131.85 122.00 127.90 1309 175
08-04-2020 124.45 125.20 120.75 121.45 520 28
07-04-2020 114.05 120.45 114.05 120.20 1619 107
03-04-2020 109.10 115.00 109.10 114.75 1108 58
01-04-2020 108.25 112.30 106.50 110.80 2031 114
31-03-2020 111.00 113.70 109.00 110.75 8119 724
30-03-2020 103.50 111.40 103.50 110.70 2181 167
27-03-2020 106.00 106.80 104.10 106.10 1967 86
26-03-2020 97.45 102.00 97.45 102.00 1856 113
25-03-2020 95.60 99.85 91.75 97.15 855 86
24-03-2020 95.60 98.30 95.60 95.70 481 39

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196