You are here » Home » Companies ยป Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 00:00 | 24 Apr 2020 K E C International Ltd
NSE 05:30 | 01 Jan 1970 K E C International Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 180.15
PREVIOUS CLOSE 185.10
VOLUME 32315
52-Week high 358.30
52-Week low 154.50
P/E 7.97
Mkt Cap.(Rs cr) 4,591
Buy Price 177.00
Buy Qty 3.00
Sell Price 178.00
Sell Qty 100.00
OPEN 180.15
CLOSE 185.10
VOLUME 32315
52-Week high 358.30
52-Week low 154.50
P/E 7.97
Mkt Cap.(Rs cr) 4,591
Buy Price 177.00
Buy Qty 3.00
Sell Price 178.00
Sell Qty 100.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 180.15 183.65 175.70 178.55 32315 1102
23-04-2020 184.00 187.50 183.05 185.10 25468 1214
22-04-2020 181.00 190.25 181.00 182.75 54328 2375
21-04-2020 195.40 195.40 179.70 180.60 61044 3111
20-04-2020 195.85 205.80 186.35 198.40 98951 4807
17-04-2020 188.00 192.00 182.50 187.10 50776 2281
16-04-2020 166.80 180.50 162.80 178.35 71921 3840
15-04-2020 158.20 172.00 157.85 164.10 100985 4480
13-04-2020 164.80 164.80 154.50 157.05 38325 2141
09-04-2020 160.00 162.30 156.60 157.65 33830 2231
08-04-2020 160.00 162.50 156.00 157.60 33671 2284
07-04-2020 173.70 173.70 155.10 158.30 29579 3590
03-04-2020 171.00 175.80 158.50 160.50 21279 1460
01-04-2020 182.00 189.00 168.10 170.55 11880 758
31-03-2020 180.40 187.15 177.00 185.50 19948 776
30-03-2020 185.00 185.00 174.00 177.00 6869 683
27-03-2020 194.25 204.20 180.00 187.60 24258 967
26-03-2020 190.50 192.90 179.00 186.00 17468 1032
25-03-2020 183.50 185.00 168.45 175.40 12209 761
24-03-2020 199.95 199.95 162.45 181.80 19978 1707

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203