You are here » Home » Companies ยป Company Overview » Jump Networks Ltd

Jump Networks Ltd.

BSE: 531337 Sector: Media
NSE: JUMPNET ISIN Code: INE974C01022
BSE 00:00 | 24 Apr 2020 Jump Networks Ltd
NSE 05:30 | 01 Jan 1970 Jump Networks Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 51.00
PREVIOUS CLOSE 49.40
VOLUME 16502
52-Week high 76.55
52-Week low 40.15
P/E 11.78
Mkt Cap.(Rs cr) 489
Buy Price 40.25
Buy Qty 700.00
Sell Price 52.00
Sell Qty 1.00
OPEN 51.00
CLOSE 49.40
VOLUME 16502
52-Week high 76.55
52-Week low 40.15
P/E 11.78
Mkt Cap.(Rs cr) 489
Buy Price 40.25
Buy Qty 700.00
Sell Price 52.00
Sell Qty 1.00

Jump Networks Ltd. (JUMPNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 51.00 51.00 48.50 48.90 16502 219
23-04-2020 50.00 50.00 48.35 49.40 2074 85
22-04-2020 49.70 49.70 48.15 48.90 157015 77
21-04-2020 50.00 50.00 47.85 49.00 105525 91
20-04-2020 49.25 49.25 48.10 48.70 123649 196
17-04-2020 48.90 48.95 47.90 48.30 309389 133
16-04-2020 49.00 49.00 47.25 47.90 132733 440
15-04-2020 49.00 49.50 47.10 47.45 121948 276
13-04-2020 56.00 56.00 47.40 48.25 100280 99
09-04-2020 48.80 48.80 46.80 47.60 62748 177
08-04-2020 49.40 50.00 47.25 48.10 81247 168
07-04-2020 49.40 49.40 45.30 48.75 223764 156
03-04-2020 50.55 50.55 47.00 48.65 8281 76
01-04-2020 49.90 49.90 48.00 48.90 438 14
31-03-2020 50.50 50.50 45.45 48.85 1001298 228
30-03-2020 51.35 51.35 47.55 49.60 2155 53
27-03-2020 54.00 54.00 47.00 48.35 53247 127
26-03-2020 52.00 52.00 48.70 49.40 224655 86
25-03-2020 50.00 50.00 45.00 49.00 65180 56
24-03-2020 51.35 51.35 46.05 47.80 2679 43

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203