Jaiprakash Associates Ltd.
| BSE: 532532 |
Sector: Infrastructure |
| NSE: JPASSOCIAT |
ISIN Code: INE455F01025 |
|
BSE
00:00 | 24 Apr 2020
|
Jaiprakash Associates Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Jaiprakash Associates Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1.83 |
| PREVIOUS CLOSE |
1.76 |
| VOLUME |
3045802 |
| 52-Week high |
5.85 |
| 52-Week low |
1.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
428 |
| Buy Price |
1.76 |
| Buy Qty |
9193.00 |
| Sell Price |
1.78 |
| Sell Qty |
32170.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
5.90 |
| 52-Week low |
1.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1.83 |
| CLOSE |
1.76 |
| VOLUME |
3045802 |
| 52-Week high |
5.85 |
| 52-Week low |
1.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
428 |
| Buy Price |
1.76 |
| Buy Qty |
9193.00 |
| Sell Price |
1.78 |
| Sell Qty |
32170.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
5.90 |
| 52-Week low |
1.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
428 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1.83 |
1.83 |
1.74 |
1.76 |
3045802 |
9050 |
| 23-04-2020 |
1.68 |
1.76 |
1.68 |
1.76 |
1557888 |
4028 |
| 22-04-2020 |
1.64 |
1.68 |
1.60 |
1.68 |
2036074 |
1137 |
| 21-04-2020 |
1.65 |
1.68 |
1.56 |
1.63 |
3512320 |
7180 |
| 20-04-2020 |
1.62 |
1.62 |
1.56 |
1.62 |
3833395 |
838 |
| 17-04-2020 |
1.54 |
1.55 |
1.51 |
1.55 |
1695564 |
792 |
| 16-04-2020 |
1.45 |
1.48 |
1.42 |
1.48 |
1609241 |
5700 |
| 15-04-2020 |
1.47 |
1.47 |
1.37 |
1.41 |
2772357 |
862 |
| 13-04-2020 |
1.38 |
1.40 |
1.35 |
1.40 |
1968211 |
1017 |
| 09-04-2020 |
1.34 |
1.34 |
1.31 |
1.34 |
1918139 |
349 |
| 08-04-2020 |
1.27 |
1.28 |
1.25 |
1.28 |
969035 |
214 |
| 07-04-2020 |
1.22 |
1.22 |
1.22 |
1.22 |
497065 |
99 |
| 03-04-2020 |
1.12 |
1.17 |
1.12 |
1.17 |
931899 |
155 |
| 01-04-2020 |
1.06 |
1.12 |
1.05 |
1.12 |
1515980 |
5997 |
| 31-03-2020 |
1.12 |
1.13 |
1.06 |
1.07 |
2088970 |
17379 |
| 30-03-2020 |
1.09 |
1.15 |
1.07 |
1.08 |
1181524 |
7294 |
| 27-03-2020 |
1.15 |
1.20 |
1.10 |
1.12 |
1462043 |
344 |
| 26-03-2020 |
1.10 |
1.18 |
1.08 |
1.15 |
1542172 |
468 |
| 25-03-2020 |
1.15 |
1.15 |
1.13 |
1.13 |
329324 |
148 |
| 24-03-2020 |
1.22 |
1.22 |
1.17 |
1.18 |
547087 |
263 |
Quick Links for Jaiprakash Associates:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
