You are here » Home » Companies ยป Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 00:00 | 24 Apr 2020 Jaiprakash Associates Ltd
NSE 05:30 | 01 Jan 1970 Jaiprakash Associates Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.83
PREVIOUS CLOSE 1.76
VOLUME 3045802
52-Week high 5.85
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 428
Buy Price 1.76
Buy Qty 9193.00
Sell Price 1.78
Sell Qty 32170.00
OPEN 1.83
CLOSE 1.76
VOLUME 3045802
52-Week high 5.85
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 428
Buy Price 1.76
Buy Qty 9193.00
Sell Price 1.78
Sell Qty 32170.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.83 1.83 1.74 1.76 3045802 9050
23-04-2020 1.68 1.76 1.68 1.76 1557888 4028
22-04-2020 1.64 1.68 1.60 1.68 2036074 1137
21-04-2020 1.65 1.68 1.56 1.63 3512320 7180
20-04-2020 1.62 1.62 1.56 1.62 3833395 838
17-04-2020 1.54 1.55 1.51 1.55 1695564 792
16-04-2020 1.45 1.48 1.42 1.48 1609241 5700
15-04-2020 1.47 1.47 1.37 1.41 2772357 862
13-04-2020 1.38 1.40 1.35 1.40 1968211 1017
09-04-2020 1.34 1.34 1.31 1.34 1918139 349
08-04-2020 1.27 1.28 1.25 1.28 969035 214
07-04-2020 1.22 1.22 1.22 1.22 497065 99
03-04-2020 1.12 1.17 1.12 1.17 931899 155
01-04-2020 1.06 1.12 1.05 1.12 1515980 5997
31-03-2020 1.12 1.13 1.06 1.07 2088970 17379
30-03-2020 1.09 1.15 1.07 1.08 1181524 7294
27-03-2020 1.15 1.20 1.10 1.12 1462043 344
26-03-2020 1.10 1.18 1.08 1.15 1542172 468
25-03-2020 1.15 1.15 1.13 1.13 329324 148
24-03-2020 1.22 1.22 1.17 1.18 547087 263

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203