You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 00:00 | 24 Apr Joonktolle Tea & Industries Ltd
NSE 05:30 | 01 Jan Joonktolle Tea & Industries Ltd
OPEN 88.00
PREVIOUS CLOSE 84.00
VOLUME 94
52-Week high 142.50
52-Week low 68.25
P/E
Mkt Cap.(Rs cr) 36
Buy Price 80.05
Buy Qty 50.00
Sell Price 87.00
Sell Qty 4.00
OPEN 88.00
CLOSE 84.00
VOLUME 94
52-Week high 142.50
52-Week low 68.25
P/E
Mkt Cap.(Rs cr) 36
Buy Price 80.05
Buy Qty 50.00
Sell Price 87.00
Sell Qty 4.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 88.00 88.20 87.95 87.95 94 5
23-04-2020 84.75 84.75 79.30 84.00 113 4
21-04-2020 87.05 87.05 79.20 80.75 20 4
20-04-2020 82.90 82.95 82.90 82.95 550 5
17-04-2020 79.00 79.00 79.00 79.00 51 4
15-04-2020 82.50 82.50 75.00 75.25 41 6
13-04-2020 78.70 78.75 71.55 78.75 281 7
09-04-2020 78.75 78.75 75.00 75.00 63 5
08-04-2020 75.00 75.00 75.00 75.00 5 1
07-04-2020 71.65 71.65 71.65 71.65 5 1
25-03-2020 75.30 75.30 68.25 68.25 27 3
24-03-2020 71.85 71.85 71.80 71.80 37 4
23-03-2020 75.50 75.50 75.50 75.50 105 3
20-03-2020 87.00 87.00 79.45 79.45 101 4
18-03-2020 83.60 83.60 81.15 83.60 6 3
17-03-2020 85.35 85.35 85.35 85.35 300 3
16-03-2020 89.80 90.00 89.80 89.80 2538 9
13-03-2020 90.00 94.50 85.65 94.50 10 3
12-03-2020 90.05 90.05 90.05 90.05 12 2
11-03-2020 94.40 94.40 94.40 94.40 100 1

Back to Top