You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE 00:00 | 24 Apr JMT Auto Ltd
NSE 05:30 | 01 Jan JMT Auto Ltd
OPEN 1.84
PREVIOUS CLOSE 1.93
VOLUME 29095
52-Week high 2.56
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 93
Buy Price 2.02
Buy Qty 100.00
Sell Price 1.84
Sell Qty 26045.00
OPEN 1.84
CLOSE 1.93
VOLUME 29095
52-Week high 2.56
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 93
Buy Price 2.02
Buy Qty 100.00
Sell Price 1.84
Sell Qty 26045.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.84 1.84 1.84 1.84 29095 94
23-04-2020 1.93 1.93 1.93 1.93 30693 85
22-04-2020 2.03 2.03 2.03 2.03 22192 57
21-04-2020 2.35 2.35 2.13 2.13 347302 322
20-04-2020 2.20 2.24 2.00 2.24 253769 487
17-04-2020 2.20 2.20 1.92 2.04 381786 325
16-04-2020 1.98 2.01 1.68 2.00 300515 327
15-04-2020 1.83 1.83 1.60 1.83 215935 409
13-04-2020 1.50 1.53 1.41 1.53 106015 184
09-04-2020 1.08 1.28 1.08 1.28 60112 57
08-04-2020 0.99 1.08 0.95 1.07 11100 9
07-04-2020 0.95 0.99 0.87 0.99 3800 10
03-04-2020 0.90 0.90 0.90 0.90 8550 3
31-03-2020 0.94 0.95 0.83 0.92 2156 13
30-03-2020 0.85 0.97 0.85 0.87 11004 131
27-03-2020 1.10 1.12 0.94 0.94 112606 31
26-03-2020 0.95 1.04 0.95 1.04 6504 8
25-03-2020 0.95 0.95 0.95 0.95 5912409 22
24-03-2020 1.05 1.05 0.95 0.95 3950 6
23-03-2020 1.05 1.10 0.93 1.05 16550 71

Back to Top