You are here » Home » Companies ยป Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 00:00 | 24 Apr 2020 JM Financial Ltd
NSE 05:30 | 01 Jan 1970 JM Financial Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 69.55
PREVIOUS CLOSE 71.70
VOLUME 34080
52-Week high 126.00
52-Week low 59.90
P/E 53.88
Mkt Cap.(Rs cr) 5,665
Buy Price 67.35
Buy Qty 75.00
Sell Price 67.35
Sell Qty 25.00
OPEN 69.55
CLOSE 71.70
VOLUME 34080
52-Week high 126.00
52-Week low 59.90
P/E 53.88
Mkt Cap.(Rs cr) 5,665
Buy Price 67.35
Buy Qty 75.00
Sell Price 67.35
Sell Qty 25.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 69.55 69.85 67.00 67.35 34080 650
23-04-2020 69.20 75.45 67.55 71.70 111780 1634
22-04-2020 71.40 71.40 66.10 67.40 40875 663
21-04-2020 78.10 78.10 69.25 69.55 32392 569
20-04-2020 77.75 78.35 75.75 76.25 65517 1340
17-04-2020 80.40 82.70 76.55 77.95 103300 2026
16-04-2020 67.50 78.00 63.50 75.85 158048 2325
15-04-2020 67.15 70.00 65.50 65.90 29632 915
13-04-2020 68.40 68.40 65.00 66.90 15565 373
09-04-2020 69.40 71.40 67.85 68.60 34380 934
08-04-2020 64.65 70.30 64.35 68.85 73349 1529
07-04-2020 63.90 66.00 62.70 63.95 22281 311
03-04-2020 61.25 63.55 61.25 62.30 10615 299
01-04-2020 64.10 64.35 62.65 63.10 8653 161
31-03-2020 68.00 68.00 62.00 64.35 31396 527
30-03-2020 69.90 69.90 61.55 63.70 48595 494
27-03-2020 73.75 73.95 65.25 65.95 53969 1032
26-03-2020 69.05 69.05 65.85 68.30 32452 776
25-03-2020 63.55 68.90 61.10 62.80 1013189 648
24-03-2020 71.25 71.25 59.90 62.70 27738 716

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203