You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405	Sector: Financials
NSE: JMFINANCIL	ISIN Code: INE780C01023

BSE 00:00 | 24 Apr 2020

JM Financial Ltd

NSE 05:30 | 01 Jan 1970

JM Financial Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	69.55
PREVIOUS CLOSE	71.70
VOLUME	34080
52-Week high	126.00
52-Week low	59.90
P/E	53.88
Mkt Cap.(Rs cr)	5,665
Buy Price	67.35
Buy Qty	75.00
Sell Price	67.35
Sell Qty	25.00

OPEN	69.55
CLOSE	71.70
VOLUME	34080
52-Week high	126.00
52-Week low	59.90
P/E	53.88
Mkt Cap.(Rs cr)	5,665
Buy Price	67.35
Buy Qty	75.00
Sell Price	67.35
Sell Qty	25.00

Click here for interactive graph

JM Financial Ltd. (JMFINANCIL) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	69.55	69.85	67.00	67.35	34080	650
23-04-2020	69.20	75.45	67.55	71.70	111780	1634
22-04-2020	71.40	71.40	66.10	67.40	40875	663
21-04-2020	78.10	78.10	69.25	69.55	32392	569
20-04-2020	77.75	78.35	75.75	76.25	65517	1340
17-04-2020	80.40	82.70	76.55	77.95	103300	2026
16-04-2020	67.50	78.00	63.50	75.85	158048	2325
15-04-2020	67.15	70.00	65.50	65.90	29632	915
13-04-2020	68.40	68.40	65.00	66.90	15565	373
09-04-2020	69.40	71.40	67.85	68.60	34380	934
08-04-2020	64.65	70.30	64.35	68.85	73349	1529
07-04-2020	63.90	66.00	62.70	63.95	22281	311
03-04-2020	61.25	63.55	61.25	62.30	10615	299
01-04-2020	64.10	64.35	62.65	63.10	8653	161
31-03-2020	68.00	68.00	62.00	64.35	31396	527
30-03-2020	69.90	69.90	61.55	63.70	48595	494
27-03-2020	73.75	73.95	65.25	65.95	53969	1032
26-03-2020	69.05	69.05	65.85	68.30	32452	776
25-03-2020	63.55	68.90	61.10	62.80	1013189	648
24-03-2020	71.25	71.25	59.90	62.70	27738	716