JM Financial Ltd.
BSE: 523405 |
Sector: Financials |
NSE: JMFINANCIL |
ISIN Code: INE780C01023 |
BSE
00:00 | 24 Apr 2020
|
JM Financial Ltd
|
NSE
05:30 | 01 Jan 1970
|
JM Financial Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
69.55 |
PREVIOUS CLOSE |
71.70 |
VOLUME |
34080 |
52-Week high |
126.00 |
52-Week low |
59.90 |
P/E |
53.88 |
Mkt Cap.(Rs cr) |
5,665 |
Buy Price |
67.35 |
Buy Qty |
75.00 |
Sell Price |
67.35 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
124.70 |
52-Week low |
60.40 |
P/E |
53.88 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
69.55 |
CLOSE |
71.70 |
VOLUME |
34080 |
52-Week high |
126.00 |
52-Week low |
59.90 |
P/E |
53.88 |
Mkt Cap.(Rs cr) |
5,665 |
Buy Price |
67.35 |
Buy Qty |
75.00 |
Sell Price |
67.35 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
124.70 |
52-Week low |
60.40 |
P/E |
53.88 |
Mkt Cap.(Rs cr) |
5,665 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
JM Financial Ltd. (JMFINANCIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
69.55 |
69.85 |
67.00 |
67.35 |
34080 |
650 |
23-04-2020 |
69.20 |
75.45 |
67.55 |
71.70 |
111780 |
1634 |
22-04-2020 |
71.40 |
71.40 |
66.10 |
67.40 |
40875 |
663 |
21-04-2020 |
78.10 |
78.10 |
69.25 |
69.55 |
32392 |
569 |
20-04-2020 |
77.75 |
78.35 |
75.75 |
76.25 |
65517 |
1340 |
17-04-2020 |
80.40 |
82.70 |
76.55 |
77.95 |
103300 |
2026 |
16-04-2020 |
67.50 |
78.00 |
63.50 |
75.85 |
158048 |
2325 |
15-04-2020 |
67.15 |
70.00 |
65.50 |
65.90 |
29632 |
915 |
13-04-2020 |
68.40 |
68.40 |
65.00 |
66.90 |
15565 |
373 |
09-04-2020 |
69.40 |
71.40 |
67.85 |
68.60 |
34380 |
934 |
08-04-2020 |
64.65 |
70.30 |
64.35 |
68.85 |
73349 |
1529 |
07-04-2020 |
63.90 |
66.00 |
62.70 |
63.95 |
22281 |
311 |
03-04-2020 |
61.25 |
63.55 |
61.25 |
62.30 |
10615 |
299 |
01-04-2020 |
64.10 |
64.35 |
62.65 |
63.10 |
8653 |
161 |
31-03-2020 |
68.00 |
68.00 |
62.00 |
64.35 |
31396 |
527 |
30-03-2020 |
69.90 |
69.90 |
61.55 |
63.70 |
48595 |
494 |
27-03-2020 |
73.75 |
73.95 |
65.25 |
65.95 |
53969 |
1032 |
26-03-2020 |
69.05 |
69.05 |
65.85 |
68.30 |
32452 |
776 |
25-03-2020 |
63.55 |
68.90 |
61.10 |
62.80 |
1013189 |
648 |
24-03-2020 |
71.25 |
71.25 |
59.90 |
62.70 |
27738 |
716 |
Quick Links for JM Financial:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203