You are here » Home » Companies ยป Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 00:00 | 24 Apr 2020 JK Tyre & Industries Ltd
NSE 05:30 | 01 Jan 1970 JK Tyre & Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 51.50
PREVIOUS CLOSE 51.90
VOLUME 26819
52-Week high 91.75
52-Week low 31.50
P/E 4.66
Mkt Cap.(Rs cr) 1,221
Buy Price 49.65
Buy Qty 812.00
Sell Price 51.20
Sell Qty 100.00
OPEN 51.50
CLOSE 51.90
VOLUME 26819
52-Week high 91.75
52-Week low 31.50
P/E 4.66
Mkt Cap.(Rs cr) 1,221
Buy Price 49.65
Buy Qty 812.00
Sell Price 51.20
Sell Qty 100.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 51.50 51.50 49.50 49.60 26819 603
23-04-2020 52.20 53.65 51.50 51.90 43587 707
22-04-2020 50.10 54.60 48.40 52.70 112923 1932
21-04-2020 55.40 55.40 49.30 50.10 55537 997
20-04-2020 56.00 56.00 52.40 52.85 68333 1183
17-04-2020 54.85 54.85 51.25 52.70 118497 1996
16-04-2020 49.00 49.90 47.80 49.90 73549 732
15-04-2020 45.30 46.65 44.70 45.40 42948 832
13-04-2020 45.45 46.35 43.25 44.30 50649 1021
09-04-2020 43.70 45.95 43.00 45.45 88717 1302
08-04-2020 41.00 43.30 40.45 42.45 50490 760
07-04-2020 39.00 41.00 39.00 40.40 36686 516
03-04-2020 40.00 40.40 39.00 39.55 29173 620
01-04-2020 41.25 41.25 39.00 40.15 21084 575
31-03-2020 39.00 41.25 38.55 40.80 45581 603
30-03-2020 43.50 43.50 37.45 39.00 59548 748
27-03-2020 42.40 42.65 39.20 40.60 82106 1045
26-03-2020 38.00 38.90 35.95 38.80 74995 1004
25-03-2020 36.00 36.00 33.25 35.40 42295 650
24-03-2020 37.00 37.00 31.50 35.05 74060 963

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203