You are here » Home » Companies ยป Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 24 Apr 2020 JK Paper Ltd
NSE 05:30 | 01 Jan 1970 JK Paper Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 93.50
PREVIOUS CLOSE 93.50
VOLUME 41260
52-Week high 154.00
52-Week low 62.20
P/E 3.17
Mkt Cap.(Rs cr) 1,628
Buy Price 91.35
Buy Qty 1000.00
Sell Price 94.00
Sell Qty 350.00
OPEN 93.50
CLOSE 93.50
VOLUME 41260
52-Week high 154.00
52-Week low 62.20
P/E 3.17
Mkt Cap.(Rs cr) 1,628
Buy Price 91.35
Buy Qty 1000.00
Sell Price 94.00
Sell Qty 350.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 93.50 93.75 90.65 91.35 41260 955
23-04-2020 92.80 95.70 92.50 93.50 46820 972
22-04-2020 93.90 94.00 90.65 92.10 48715 864
21-04-2020 95.00 95.00 92.10 92.80 41560 1125
20-04-2020 98.00 102.75 96.65 97.55 163380 3674
17-04-2020 98.00 98.45 94.10 95.45 97922 2046
16-04-2020 90.50 97.50 88.00 94.70 166691 3196
15-04-2020 93.40 95.45 88.55 90.95 127028 2137
13-04-2020 98.60 98.60 90.20 92.50 84661 1408
09-04-2020 94.00 103.80 92.60 96.85 408173 5796
08-04-2020 84.00 93.90 81.05 90.95 299223 4907
07-04-2020 80.00 85.80 76.50 83.65 214720 2947
03-04-2020 79.00 79.00 75.00 76.25 47346 956
01-04-2020 75.00 78.40 74.10 76.85 72424 1083
31-03-2020 74.20 75.75 73.25 74.55 28626 693
30-03-2020 74.40 74.95 70.65 72.30 29710 722
27-03-2020 80.00 82.45 74.25 74.75 60388 1272
26-03-2020 70.50 82.50 67.30 77.20 136272 2463
25-03-2020 67.15 71.15 65.05 69.30 41927 894
24-03-2020 71.40 72.00 62.20 67.15 69209 1349

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203