You are here » Home » Companies ยป Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE 00:00 | 24 Apr 2020 JK Lakshmi Cement Ltd
NSE 05:30 | 01 Jan 1970 JK Lakshmi Cement Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 204.10
PREVIOUS CLOSE 204.10
VOLUME 7191
52-Week high 396.20
52-Week low 179.80
P/E 11.70
Mkt Cap.(Rs cr) 2,311
Buy Price 194.60
Buy Qty 24.00
Sell Price 199.00
Sell Qty 40.00
OPEN 204.10
CLOSE 204.10
VOLUME 7191
52-Week high 396.20
52-Week low 179.80
P/E 11.70
Mkt Cap.(Rs cr) 2,311
Buy Price 194.60
Buy Qty 24.00
Sell Price 199.00
Sell Qty 40.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 204.10 204.10 194.00 196.35 7191 971
23-04-2020 205.35 207.40 203.45 204.10 4651 810
22-04-2020 204.00 207.50 199.00 202.90 4565 581
21-04-2020 218.00 219.70 199.00 203.05 15138 1195
20-04-2020 228.00 235.45 216.45 218.90 21308 2013
17-04-2020 224.80 225.70 211.40 223.70 28725 2534
16-04-2020 200.30 206.00 200.30 202.60 4788 472
15-04-2020 197.05 208.40 197.05 200.45 16497 1445
13-04-2020 204.95 204.95 181.25 194.45 14181 1239
09-04-2020 187.10 192.50 187.10 188.90 4151 566
08-04-2020 182.00 190.50 180.00 185.00 4858 723
07-04-2020 190.30 192.45 179.80 181.65 11353 1441
03-04-2020 191.35 193.00 183.95 185.60 5597 637
01-04-2020 195.30 199.80 190.15 197.70 2557 160
31-03-2020 198.80 201.15 193.00 195.70 2562 267
30-03-2020 190.00 198.40 187.80 194.80 4952 427
27-03-2020 210.55 211.65 200.00 201.25 2334 181
26-03-2020 212.00 219.80 204.00 210.30 2303 365
25-03-2020 197.60 209.00 194.05 203.45 2495 265
24-03-2020 201.00 212.25 194.75 208.50 2980 343

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203