JK Lakshmi Cement Ltd.
| BSE: 500380 |
Sector: Industrials |
| NSE: JKLAKSHMI |
ISIN Code: INE786A01032 |
|
BSE
00:00 | 24 Apr 2020
|
JK Lakshmi Cement Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
JK Lakshmi Cement Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
204.10 |
| PREVIOUS CLOSE |
204.10 |
| VOLUME |
7191 |
| 52-Week high |
396.20 |
| 52-Week low |
179.80 |
| P/E |
11.70 |
| Mkt Cap.(Rs cr) |
2,311 |
| Buy Price |
194.60 |
| Buy Qty |
24.00 |
| Sell Price |
199.00 |
| Sell Qty |
40.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
395.95 |
| 52-Week low |
179.75 |
| P/E |
11.70 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
204.10 |
| CLOSE |
204.10 |
| VOLUME |
7191 |
| 52-Week high |
396.20 |
| 52-Week low |
179.80 |
| P/E |
11.70 |
| Mkt Cap.(Rs cr) |
2,311 |
| Buy Price |
194.60 |
| Buy Qty |
24.00 |
| Sell Price |
199.00 |
| Sell Qty |
40.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
395.95 |
| 52-Week low |
179.75 |
| P/E |
11.70 |
| Mkt Cap.(Rs cr) |
2,311 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
204.10 |
204.10 |
194.00 |
196.35 |
7191 |
971 |
| 23-04-2020 |
205.35 |
207.40 |
203.45 |
204.10 |
4651 |
810 |
| 22-04-2020 |
204.00 |
207.50 |
199.00 |
202.90 |
4565 |
581 |
| 21-04-2020 |
218.00 |
219.70 |
199.00 |
203.05 |
15138 |
1195 |
| 20-04-2020 |
228.00 |
235.45 |
216.45 |
218.90 |
21308 |
2013 |
| 17-04-2020 |
224.80 |
225.70 |
211.40 |
223.70 |
28725 |
2534 |
| 16-04-2020 |
200.30 |
206.00 |
200.30 |
202.60 |
4788 |
472 |
| 15-04-2020 |
197.05 |
208.40 |
197.05 |
200.45 |
16497 |
1445 |
| 13-04-2020 |
204.95 |
204.95 |
181.25 |
194.45 |
14181 |
1239 |
| 09-04-2020 |
187.10 |
192.50 |
187.10 |
188.90 |
4151 |
566 |
| 08-04-2020 |
182.00 |
190.50 |
180.00 |
185.00 |
4858 |
723 |
| 07-04-2020 |
190.30 |
192.45 |
179.80 |
181.65 |
11353 |
1441 |
| 03-04-2020 |
191.35 |
193.00 |
183.95 |
185.60 |
5597 |
637 |
| 01-04-2020 |
195.30 |
199.80 |
190.15 |
197.70 |
2557 |
160 |
| 31-03-2020 |
198.80 |
201.15 |
193.00 |
195.70 |
2562 |
267 |
| 30-03-2020 |
190.00 |
198.40 |
187.80 |
194.80 |
4952 |
427 |
| 27-03-2020 |
210.55 |
211.65 |
200.00 |
201.25 |
2334 |
181 |
| 26-03-2020 |
212.00 |
219.80 |
204.00 |
210.30 |
2303 |
365 |
| 25-03-2020 |
197.60 |
209.00 |
194.05 |
203.45 |
2495 |
265 |
| 24-03-2020 |
201.00 |
212.25 |
194.75 |
208.50 |
2980 |
343 |
Quick Links for JK Lakshmi Cement:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
