You are here » Home » Companies ยป Company Overview » Jaykay Enterprises Ltd

Jaykay Enterprises Ltd.

BSE: 500306 Sector: Others
NSE: JKSYNTHETC ISIN Code: INE903A01025
BSE 00:00 | 24 Apr 2020 Jaykay Enterprises Ltd
NSE 05:30 | 01 Jan 1970 Jaykay Enterprises Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.40
PREVIOUS CLOSE 3.52
VOLUME 16716
52-Week high 6.15
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.10
Buy Qty 500.00
Sell Price 3.39
Sell Qty 6744.00
OPEN 3.40
CLOSE 3.52
VOLUME 16716
52-Week high 6.15
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.10
Buy Qty 500.00
Sell Price 3.39
Sell Qty 6744.00

Jaykay Enterprises Ltd. (JKSYNTHETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.40 3.70 3.07 3.39 16716 42
23-04-2020 3.99 3.99 3.35 3.52 75068 109
22-04-2020 3.50 3.79 3.17 3.56 6946 24
21-04-2020 4.10 4.10 3.03 3.26 27477 48
20-04-2020 3.25 3.63 3.15 3.46 7889 32
17-04-2020 3.30 3.30 2.65 3.03 1779 11
16-04-2020 3.00 3.20 2.63 2.85 10352 26
15-04-2020 2.84 3.25 2.84 2.97 10681 16
13-04-2020 2.66 3.20 2.66 2.92 3659 15
09-04-2020 3.39 3.39 2.87 3.00 5841 26
08-04-2020 2.45 3.02 2.45 2.87 1127 20
07-04-2020 2.89 2.89 2.56 2.65 997 18
03-04-2020 2.40 2.77 2.40 2.77 903 7
01-04-2020 2.53 2.89 2.53 2.79 1739 9
31-03-2020 2.80 2.94 2.48 2.94 1915 10
30-03-2020 3.38 3.38 2.45 2.80 2121 20
27-03-2020 2.85 3.04 2.56 2.85 7221 14
26-03-2020 2.11 2.89 2.11 2.82 13037 17
25-03-2020 2.75 2.76 2.41 2.41 2117 13
24-03-2020 2.16 2.80 2.16 2.31 12991 19

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196