You are here » Home » Companies » Company Overview » Jaykay Enterprises Ltd

Jaykay Enterprises Ltd.

BSE: 500306 Sector: Others
NSE: JKSYNTHETC ISIN Code: INE903A01025
BSE 16:01 | 27 Mar 2018 Jaykay Enterprises Ltd
NSE 05:30 | 01 Jan 1970 Jaykay Enterprises Ltd
OPEN 5.31
PREVIOUS CLOSE 5.31
VOLUME 29572
52-Week high 12.60
52-Week low 5.05
P/E 18.33
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.31
CLOSE 5.31
VOLUME 29572
52-Week high 12.60
52-Week low 5.05
P/E 18.33
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaykay Enterprises Ltd. (JKSYNTHETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 4.23 4.24 4.21 4.23 2206 14
21-09-2016 4.35 4.43 4.21 4.43 2445 19
20-09-2016 4.39 4.40 4.16 4.22 6398 24
19-09-2016 4.10 4.50 4.10 4.36 4592 16
16-09-2016 4.37 4.54 4.37 4.40 8407 15
15-09-2016 4.31 4.75 4.21 4.37 5906 32
14-09-2016 4.46 4.50 4.30 4.49 4850 19
12-09-2016 4.43 4.50 4.20 4.23 7290 22
09-09-2016 4.68 4.73 4.40 4.48 7036 28
08-09-2016 4.37 4.59 4.36 4.47 1894 19
07-09-2016 4.45 4.62 4.37 4.52 7211 22
06-09-2016 4.47 4.69 4.25 4.44 14892 29
02-09-2016 4.35 4.50 4.00 4.48 81006 52
01-09-2016 5.00 5.00 4.50 4.55 41533 39
31-08-2016 5.00 5.00 4.78 4.80 132417 140
30-08-2016 5.02 5.10 4.87 4.98 78159 74
29-08-2016 5.00 5.25 4.75 5.06 122228 83
26-08-2016 5.30 5.30 5.00 5.05 29784 39
25-08-2016 5.16 5.36 5.12 5.24 30207 38
24-08-2016 4.90 5.30 4.90 5.17 38713 50

Back to Top