You are here » Home » Companies » Company Overview » Jay Ushin Ltd

Jay Ushin Ltd.

BSE: 513252 Sector: Auto
NSE: N.A. ISIN Code: INE289D01015
BSE 00:00 | 24 Apr Jay Ushin Ltd
NSE 05:30 | 01 Jan Jay Ushin Ltd
OPEN 381.00
PREVIOUS CLOSE 399.00
VOLUME 100
52-Week high 688.95
52-Week low 181.05
P/E 19.21
Mkt Cap.(Rs cr) 147
Buy Price 380.00
Buy Qty 11.00
Sell Price 379.05
Sell Qty 30.00
OPEN 381.00
CLOSE 399.00
VOLUME 100
52-Week high 688.95
52-Week low 181.05
P/E 19.21
Mkt Cap.(Rs cr) 147
Buy Price 380.00
Buy Qty 11.00
Sell Price 379.05
Sell Qty 30.00

Jay Ushin Ltd. (JAYUSHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2020 598.00 601.00 590.00 599.75 1600 15
17-03-2020 602.00 605.00 601.00 601.00 1378 15
16-03-2020 606.00 610.00 603.00 603.00 3007 32
13-03-2020 600.00 605.25 600.00 603.10 2365 29
12-03-2020 637.50 637.50 605.65 606.00 6452 61
11-03-2020 637.90 640.00 637.50 637.50 2384 39
09-03-2020 638.25 649.50 606.50 637.95 3144 68
06-03-2020 688.95 688.95 623.45 638.35 1237 32
05-03-2020 656.25 656.25 654.50 656.25 1746 52
04-03-2020 651.00 651.05 621.00 625.00 5561 100
03-03-2020 620.05 620.05 620.05 620.05 3080 55
02-03-2020 590.55 590.55 589.00 590.55 2374 42
28-02-2020 535.00 565.85 535.00 562.45 5516 122
27-02-2020 518.00 541.45 490.55 538.95 5981 104
26-02-2020 509.00 518.70 497.00 515.70 5360 85
25-02-2020 509.50 509.50 488.95 495.95 5333 48
24-02-2020 476.00 501.90 475.90 499.95 4484 53
20-02-2020 509.90 509.90 476.90 500.90 3225 41
19-02-2020 490.00 501.95 465.50 501.95 2751 35
18-02-2020 498.00 509.95 485.00 490.00 1100 24

Back to Top