You are here » Home » Companies ยป Company Overview » Jay Ushin Ltd

Jay Ushin Ltd.

BSE: 513252 Sector: Auto
NSE: N.A. ISIN Code: INE289D01015
BSE 00:00 | 24 Apr 2020 Jay Ushin Ltd
NSE 05:30 | 01 Jan 1970 Jay Ushin Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 381.00
PREVIOUS CLOSE 399.00
VOLUME 100
52-Week high 688.95
52-Week low 181.05
P/E 19.21
Mkt Cap.(Rs cr) 147
Buy Price 380.00
Buy Qty 11.00
Sell Price 379.05
Sell Qty 30.00
OPEN 381.00
CLOSE 399.00
VOLUME 100
52-Week high 688.95
52-Week low 181.05
P/E 19.21
Mkt Cap.(Rs cr) 147
Buy Price 380.00
Buy Qty 11.00
Sell Price 379.05
Sell Qty 30.00

Jay Ushin Ltd. (JAYUSHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 381.00 381.00 379.05 381.00 100 7
23-04-2020 381.20 399.00 381.20 399.00 16 3
22-04-2020 399.00 399.95 381.20 381.20 120 7
21-04-2020 422.00 422.00 384.00 401.15 83 14
20-04-2020 367.00 404.00 365.75 404.00 157 15
17-04-2020 365.00 385.00 359.10 385.00 474 14
16-04-2020 372.00 390.00 372.00 378.00 60 5
15-04-2020 400.00 414.90 390.00 390.00 316 13
13-04-2020 419.00 419.00 400.00 400.00 150 12
09-04-2020 390.00 430.65 389.65 420.00 211 21
08-04-2020 408.50 440.50 408.50 410.15 471 13
07-04-2020 430.00 430.00 413.00 429.95 149 8
03-04-2020 438.00 438.00 416.10 434.25 201 14
01-04-2020 438.00 438.00 438.00 438.00 25 1
31-03-2020 480.00 480.00 461.00 461.00 5 3
26-03-2020 510.00 510.00 485.00 485.00 32 6
24-03-2020 496.40 496.40 496.40 496.40 5 1
23-03-2020 522.50 522.50 522.50 522.50 759 15
20-03-2020 541.45 550.10 541.45 550.00 2065 20
19-03-2020 569.80 570.00 569.80 569.90 1675 22

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203