You are here » Home » Companies » Company Overview » Jagatjit Industries Ltd

Jagatjit Industries Ltd.

BSE: 507155 Sector: Consumer
NSE: JAGAJITIND ISIN Code: INE574A01016
BSE 00:00 | 24 Apr Jagatjit Industries Ltd
NSE 05:30 | 01 Jan Jagatjit Industries Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 116
52-Week high 46.30
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 111
Buy Price 23.00
Buy Qty 5.00
Sell Price 24.00
Sell Qty 6.00
OPEN 24.00
CLOSE 24.00
VOLUME 116
52-Week high 46.30
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 111
Buy Price 23.00
Buy Qty 5.00
Sell Price 24.00
Sell Qty 6.00

Jagatjit Industries Ltd. (JAGAJITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.00 24.00 22.80 24.00 116 5
23-04-2020 23.20 24.00 22.90 24.00 1185 14
22-04-2020 21.00 23.15 21.00 23.10 965 19
21-04-2020 23.15 23.15 22.00 22.05 2721 23
20-04-2020 21.10 22.05 21.00 22.05 1731 23
17-04-2020 21.90 21.90 21.00 21.00 150 5
15-04-2020 20.90 20.90 20.90 20.90 100 1
13-04-2020 19.80 19.95 19.80 19.95 500 4
09-04-2020 19.00 19.50 18.10 19.00 601 6
08-04-2020 19.00 19.00 19.00 19.00 100 1
27-03-2020 19.00 19.00 19.00 19.00 500 2
24-03-2020 19.95 22.05 19.95 19.95 607 7
23-03-2020 20.50 21.00 19.50 21.00 279 9
20-03-2020 19.60 20.50 19.60 20.50 128 4
19-03-2020 20.00 21.10 19.10 19.60 219 8
18-03-2020 20.10 20.10 20.10 20.10 2 1
17-03-2020 19.00 20.75 18.90 19.20 2046 8
16-03-2020 20.55 20.55 19.85 19.85 78 3
13-03-2020 20.80 20.80 20.80 20.80 2455 7
12-03-2020 21.85 21.95 21.85 21.85 490 13

Back to Top