You are here » Home » Companies » Company Overview » Jagan Lamps Ltd

Jagan Lamps Ltd.

BSE: 530711 Sector: Auto
NSE: N.A. ISIN Code: INE144C01014
BSE 00:00 | 24 Apr 2020 Jagan Lamps Ltd
NSE 05:30 | 01 Jan 1970 Jagan Lamps Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 16.80
PREVIOUS CLOSE 16.05
VOLUME 2713
52-Week high 30.40
52-Week low 9.27
P/E 7.73
Mkt Cap.(Rs cr) 11
Buy Price 15.80
Buy Qty 5.00
Sell Price 16.00
Sell Qty 80.00
OPEN 16.80
CLOSE 16.05
VOLUME 2713
52-Week high 30.40
52-Week low 9.27
P/E 7.73
Mkt Cap.(Rs cr) 11
Buy Price 15.80
Buy Qty 5.00
Sell Price 16.00
Sell Qty 80.00

Jagan Lamps Ltd. (JAGANLAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 18.50 18.50 18.50 18.50 805 19
20-03-2020 18.85 18.85 18.85 18.85 102 9
19-03-2020 19.20 19.20 19.20 19.20 37 5
18-03-2020 19.55 19.55 19.55 19.55 53 6
17-03-2020 19.90 19.90 19.90 19.90 109 12
16-03-2020 20.30 20.30 20.30 20.30 205 12
13-03-2020 20.70 20.70 20.70 20.70 205 13
12-03-2020 21.10 21.10 21.10 21.10 132 9
11-03-2020 21.50 21.50 21.50 21.50 1270 16
09-03-2020 21.90 21.90 21.90 21.90 112 11
06-03-2020 22.30 22.30 22.30 22.30 28 5
05-03-2020 22.75 22.75 22.75 22.75 60 10
04-03-2020 23.20 23.20 23.20 23.20 289 7
03-03-2020 23.65 23.65 23.65 23.65 26 5
02-03-2020 24.10 24.10 24.10 24.10 188 15
28-02-2020 24.55 24.55 24.55 24.55 528 18
27-02-2020 25.05 25.05 25.05 25.05 91 7
26-02-2020 25.55 25.55 25.55 25.55 272 15
25-02-2020 26.05 26.05 26.05 26.05 349 19
24-02-2020 26.55 26.55 26.55 26.55 655 23

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203