You are here » Home » Companies ยป Company Overview » Jagan Lamps Ltd

Jagan Lamps Ltd.

BSE: 530711 Sector: Auto
NSE: N.A. ISIN Code: INE144C01014
BSE 00:00 | 24 Apr 2020 Jagan Lamps Ltd
NSE 05:30 | 01 Jan 1970 Jagan Lamps Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 16.80
PREVIOUS CLOSE 16.05
VOLUME 2713
52-Week high 30.40
52-Week low 9.27
P/E 7.73
Mkt Cap.(Rs cr) 11
Buy Price 15.80
Buy Qty 5.00
Sell Price 16.00
Sell Qty 80.00
OPEN 16.80
CLOSE 16.05
VOLUME 2713
52-Week high 30.40
52-Week low 9.27
P/E 7.73
Mkt Cap.(Rs cr) 11
Buy Price 15.80
Buy Qty 5.00
Sell Price 16.00
Sell Qty 80.00

Jagan Lamps Ltd. (JAGANLAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 16.80 16.80 15.40 16.00 2713 38
23-04-2020 14.65 16.05 14.65 16.05 4999 38
22-04-2020 15.40 15.40 15.40 15.40 1122 26
21-04-2020 16.20 16.20 16.20 16.20 1658 32
20-04-2020 17.00 17.05 17.00 17.05 12037 67
17-04-2020 16.70 16.70 16.70 16.70 12002 62
16-04-2020 15.30 15.95 15.30 15.95 1241 14
15-04-2020 14.20 15.20 14.20 15.20 4746 38
13-04-2020 14.80 14.80 14.30 14.50 5024 31
09-04-2020 14.60 15.05 14.60 15.05 3126 54
08-04-2020 15.35 15.35 15.35 15.35 385 13
07-04-2020 15.65 15.65 15.65 15.65 859 27
03-04-2020 15.95 15.95 15.95 15.95 562 16
01-04-2020 16.25 16.25 16.25 16.25 306 11
31-03-2020 16.55 16.55 16.55 16.55 291 12
30-03-2020 16.85 16.85 16.85 16.85 242 10
27-03-2020 17.15 17.15 17.15 17.15 566 13
26-03-2020 17.45 17.45 17.45 17.45 4439 26
25-03-2020 17.80 17.80 17.80 17.80 219 10
24-03-2020 18.15 18.15 18.15 18.15 445 8

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203