J K Cements Ltd.
| BSE: 532644 |
Sector: Industrials |
| NSE: JKCEMENT |
ISIN Code: INE823G01014 |
|
BSE
00:00 | 24 Apr 2020
|
J K Cements Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
J K Cements Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1143.00 |
| PREVIOUS CLOSE |
1148.00 |
| VOLUME |
804 |
| 52-Week high |
1504.40 |
| 52-Week low |
800.00 |
| P/E |
15.38 |
| Mkt Cap.(Rs cr) |
8,464 |
| Buy Price |
1078.00 |
| Buy Qty |
1.00 |
| Sell Price |
1200.00 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1505.00 |
| 52-Week low |
795.25 |
| P/E |
15.38 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1143.00 |
| CLOSE |
1148.00 |
| VOLUME |
804 |
| 52-Week high |
1504.40 |
| 52-Week low |
800.00 |
| P/E |
15.38 |
| Mkt Cap.(Rs cr) |
8,464 |
| Buy Price |
1078.00 |
| Buy Qty |
1.00 |
| Sell Price |
1200.00 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1505.00 |
| 52-Week low |
795.25 |
| P/E |
15.38 |
| Mkt Cap.(Rs cr) |
8,464 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
J K Cements Ltd. (JKCEMENT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1143.00 |
1143.00 |
1075.00 |
1095.40 |
804 |
312 |
| 23-04-2020 |
1200.00 |
1200.00 |
1140.95 |
1148.00 |
960 |
307 |
| 22-04-2020 |
1148.25 |
1152.95 |
1060.00 |
1146.25 |
2722 |
586 |
| 21-04-2020 |
1129.40 |
1158.00 |
1096.80 |
1141.65 |
1589 |
348 |
| 20-04-2020 |
1200.00 |
1200.00 |
1113.80 |
1129.40 |
1676 |
400 |
| 17-04-2020 |
1124.90 |
1155.60 |
1109.00 |
1129.80 |
2600 |
499 |
| 16-04-2020 |
1085.00 |
1103.80 |
1078.95 |
1095.80 |
906 |
293 |
| 15-04-2020 |
971.05 |
1100.00 |
971.05 |
1078.00 |
4214 |
644 |
| 13-04-2020 |
1000.00 |
1088.60 |
949.30 |
1046.15 |
4980 |
1031 |
| 09-04-2020 |
956.50 |
976.70 |
952.50 |
970.65 |
1934 |
287 |
| 08-04-2020 |
966.40 |
974.50 |
942.10 |
958.00 |
844 |
236 |
| 07-04-2020 |
937.90 |
968.55 |
923.90 |
966.40 |
1675 |
217 |
| 03-04-2020 |
918.00 |
925.00 |
904.00 |
915.25 |
439 |
119 |
| 01-04-2020 |
916.05 |
933.05 |
915.95 |
928.65 |
501 |
110 |
| 31-03-2020 |
930.00 |
940.00 |
925.00 |
939.55 |
1022 |
119 |
| 30-03-2020 |
922.15 |
948.55 |
893.90 |
931.55 |
372 |
97 |
| 27-03-2020 |
956.40 |
956.40 |
925.00 |
930.80 |
1556 |
357 |
| 26-03-2020 |
960.00 |
988.15 |
932.05 |
939.25 |
2332 |
430 |
| 25-03-2020 |
896.40 |
968.50 |
886.90 |
963.55 |
2001 |
582 |
| 24-03-2020 |
913.00 |
937.15 |
875.00 |
928.20 |
2148 |
462 |
Quick Links for J K Cements:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
