You are here » Home » Companies ยป Company Overview » J K Cements Ltd

J K Cements Ltd.

BSE: 532644 Sector: Industrials
NSE: JKCEMENT ISIN Code: INE823G01014
BSE 00:00 | 24 Apr 2020 J K Cements Ltd
NSE 05:30 | 01 Jan 1970 J K Cements Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1143.00
PREVIOUS CLOSE 1148.00
VOLUME 804
52-Week high 1504.40
52-Week low 800.00
P/E 15.38
Mkt Cap.(Rs cr) 8,464
Buy Price 1078.00
Buy Qty 1.00
Sell Price 1200.00
Sell Qty 2.00
OPEN 1143.00
CLOSE 1148.00
VOLUME 804
52-Week high 1504.40
52-Week low 800.00
P/E 15.38
Mkt Cap.(Rs cr) 8,464
Buy Price 1078.00
Buy Qty 1.00
Sell Price 1200.00
Sell Qty 2.00

J K Cements Ltd. (JKCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1143.00 1143.00 1075.00 1095.40 804 312
23-04-2020 1200.00 1200.00 1140.95 1148.00 960 307
22-04-2020 1148.25 1152.95 1060.00 1146.25 2722 586
21-04-2020 1129.40 1158.00 1096.80 1141.65 1589 348
20-04-2020 1200.00 1200.00 1113.80 1129.40 1676 400
17-04-2020 1124.90 1155.60 1109.00 1129.80 2600 499
16-04-2020 1085.00 1103.80 1078.95 1095.80 906 293
15-04-2020 971.05 1100.00 971.05 1078.00 4214 644
13-04-2020 1000.00 1088.60 949.30 1046.15 4980 1031
09-04-2020 956.50 976.70 952.50 970.65 1934 287
08-04-2020 966.40 974.50 942.10 958.00 844 236
07-04-2020 937.90 968.55 923.90 966.40 1675 217
03-04-2020 918.00 925.00 904.00 915.25 439 119
01-04-2020 916.05 933.05 915.95 928.65 501 110
31-03-2020 930.00 940.00 925.00 939.55 1022 119
30-03-2020 922.15 948.55 893.90 931.55 372 97
27-03-2020 956.40 956.40 925.00 930.80 1556 357
26-03-2020 960.00 988.15 932.05 939.25 2332 430
25-03-2020 896.40 968.50 886.90 963.55 2001 582
24-03-2020 913.00 937.15 875.00 928.20 2148 462

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203