You are here » Home » Companies » Company Overview » IZMO Ltd

IZMO Ltd.

BSE: 532341 Sector: IT
NSE: IZMO ISIN Code: INE848A01014
BSE 00:00 | 24 Apr IZMO Ltd
NSE 05:30 | 01 Jan IZMO Ltd
OPEN 18.69
PREVIOUS CLOSE 17.82
VOLUME 303
52-Week high 58.00
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 22
Buy Price 17.82
Buy Qty 1.00
Sell Price 16.93
Sell Qty 191.00
OPEN 18.69
CLOSE 17.82
VOLUME 303
52-Week high 58.00
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 22
Buy Price 17.82
Buy Qty 1.00
Sell Price 16.93
Sell Qty 191.00

IZMO Ltd. (IZMO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18.69 18.69 16.93 16.93 303 3
23-04-2020 17.82 17.82 17.01 17.82 1634 15
22-04-2020 16.76 16.98 16.76 16.98 500 15
21-04-2020 16.55 16.55 16.17 16.18 1200 7
20-04-2020 15.77 15.77 15.77 15.77 106 2
17-04-2020 15.59 15.59 14.51 15.02 1758 6
16-04-2020 14.91 14.91 14.00 14.85 724 22
15-04-2020 14.20 14.20 14.20 14.20 1900 55
13-04-2020 14.50 14.55 13.22 13.53 4621 23
09-04-2020 13.86 13.86 13.31 13.86 1830 96
08-04-2020 12.34 13.20 12.34 13.20 340 3
07-04-2020 12.00 12.60 11.45 12.59 4120 92
03-04-2020 12.00 12.00 12.00 12.00 10 1
01-04-2020 11.45 12.00 11.40 11.45 610 46
31-03-2020 12.35 12.50 12.00 12.00 375 4
27-03-2020 12.10 12.10 12.10 12.10 830 2
26-03-2020 12.00 13.00 11.80 12.70 1082 16
25-03-2020 12.40 12.40 12.40 12.40 2 1
24-03-2020 13.00 13.00 13.00 13.00 200 1
23-03-2020 13.65 13.65 13.65 13.65 500 1

Back to Top