You are here » Home » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 24 Apr ITI Ltd
NSE 05:30 | 01 Jan ITI Ltd
OPEN 87.80
PREVIOUS CLOSE 86.20
VOLUME 101545
52-Week high 107.45
52-Week low 44.90
P/E 41.36
Mkt Cap.(Rs cr) 7,577
Buy Price 81.35
Buy Qty 7.00
Sell Price 81.90
Sell Qty 87.00
OPEN 87.80
CLOSE 86.20
VOLUME 101545
52-Week high 107.45
52-Week low 44.90
P/E 41.36
Mkt Cap.(Rs cr) 7,577
Buy Price 81.35
Buy Qty 7.00
Sell Price 81.90
Sell Qty 87.00

ITI Ltd. (ITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 87.80 87.80 81.30 81.90 101545 1652
23-04-2020 78.50 86.20 78.00 86.20 134724 1936
22-04-2020 82.50 82.50 76.65 78.40 66708 1128
21-04-2020 86.00 86.00 80.50 81.30 68011 1308
20-04-2020 91.15 91.25 86.55 87.15 83265 1717
17-04-2020 92.90 96.40 89.75 90.50 245311 4098
16-04-2020 94.30 94.30 86.00 89.45 193756 3022
15-04-2020 96.05 96.05 88.10 93.20 549423 5376
13-04-2020 86.80 87.35 83.50 87.35 402051 4375
09-04-2020 71.80 74.50 68.25 72.80 140616 2484
08-04-2020 64.00 73.40 61.95 69.00 233514 4168
07-04-2020 61.85 66.50 60.25 63.85 160223 2304
03-04-2020 64.40 64.40 59.70 60.15 38847 878
01-04-2020 61.10 62.60 58.10 59.60 51881 758
31-03-2020 60.70 68.00 60.60 62.60 160176 2573
30-03-2020 52.35 59.00 52.05 56.70 132597 1706
27-03-2020 53.20 60.40 53.20 54.40 137889 2205
26-03-2020 50.50 54.00 50.25 51.15 60185 1327
25-03-2020 48.00 51.60 46.60 49.95 57280 1601
24-03-2020 52.65 54.15 48.00 49.85 59225 1070

Back to Top